• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
  • 股價
    49.05
  • 漲跌
    ▼0.65
  • 漲幅
    -1.31%
  • 成交量
    1,295張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 714人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高端疫苗 (6547)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22649.11249.4549.0542,1180.19%
2025/01/21549.922.149.2449.702.92,1070.14%
2025/01/20149.31849.8950.00-72,088-0.34%
2025/01/17548.1700.0047.9552,0500.24%
2025/01/1615.647.86748.0547.608.62,0300.43%
2025/01/15100.649.956749.9649.5533.61,9781.70%
2025/01/14179.648.87128.149.3150.4051.51,7652.92% 大買/大賣/
2025/01/1394.149.01120.348.9249.30-26.21,264-2.07% 大賣/
2025/01/1000.005944.8544.85-59950-6.21%
2025/01/09938.793240.2740.80-23923-2.49%
2025/01/084.137.254.436.8037.10-0.3818-0.03%
2025/01/07135.55435.7835.55-3773-0.39%
2025/01/06235.50335.9535.50-1785-0.13%
2025/01/032.635.50235.9035.200.67910.08%
2025/01/02535.630.535.4535.254.57890.57%
2024/12/313.136.4900.0036.053.17930.39%
2024/12/3000.00237.1537.15-2790-0.25%
2024/12/271.138.542238.0137.60-20.9785-2.66%
2024/12/264.638.263.237.5338.101.37540.17%
2024/12/251.336.2900.0036.101.37190.18%
2024/12/248.337.16236.9036.656.37220.87%
2024/12/231.336.953.436.5337.05-2.1714-0.29%
2024/12/20635.01635.2935.1507010.00%
2024/12/191034.054134.1634.10-31688-4.50%
2024/12/172134.31234.1934.10196852.76%
2024/12/16135.005.434.8734.80-4.4693-0.63%
2024/12/131.134.34234.5534.35-0.9687-0.13%
2024/12/12535.55235.5535.4536760.44%
2024/12/1121.737.1700.0035.8021.76723.23%
2024/12/06537.6000.0037.6556690.75%
2024/12/05238.400.938.5037.801.16670.17%
2024/12/0400.00338.6538.75-3659-0.45%
2024/12/032.138.6500.0038.452.16680.31%
2024/12/02138.95138.8038.6006720.00%
2024/11/291.138.460.139.2039.3016740.15%
2024/11/28238.20638.8738.90-4681-0.59%
2024/11/277.839.885.139.5539.152.76780.40%
2024/11/26138.7000.0038.5516520.15%
2024/11/25638.430.238.6238.505.86530.89%
2024/11/220.137.802038.3438.30-19.9655-3.04%
2024/11/2120.737.38237.6537.6018.76502.87%
2024/11/20237.5000.0037.4526560.30%
2024/11/1900.000.237.5537.70-0.2661-0.03%
2024/11/1800.00137.2037.10-1685-0.15%
2024/11/148.237.7600.0037.308.26841.19%
2024/11/132.138.50138.7038.601.16690.16%
2024/11/129.238.841.438.6638.457.86671.17%
2024/11/11639.91140.0540.0056570.76%
2024/11/08140.8000.0040.1516590.15%
2024/11/07140.551340.8940.95-12661-1.81%
2024/11/060.640.25640.2040.00-5.5666-0.82%
2024/11/0539.240.7815041.0540.25-110.8683-16.20% 大賣/鉅額交易
2024/11/042241.9100.0041.75226913.18%
2024/11/01341.1000.0042.3537260.41%
2024/10/30441.5400.0041.5047370.54%
2024/10/2900.00141.9542.00-1736-0.14%
2024/10/28542.151.441.8141.803.67440.49%
2024/10/25142.7000.0042.5517550.13%
2024/10/24642.76542.9842.8517860.13%
2024/10/2300.00242.7042.60-2793-0.25%
2024/10/21142.70343.1742.95-2817-0.24%
2024/10/181342.3800.0042.20138341.56%
2024/10/1700.00443.4143.40-4876-0.46%
2024/10/160.142.8500.0043.000.18820.01%
2024/10/151.143.71144.1543.300.18910.01%
2024/10/1113.144.99144.1544.1512.19031.34%
2024/10/09143.2000.0042.6519230.11%
2024/10/070.243.9800.0044.350.29340.02%
2024/10/0400.00544.4644.30-5939-0.53%
2024/10/0100.001145.0545.05-11940-1.17%
2024/09/3000.00045.3545.2009550.00%
2024/09/274.145.2000.0045.354.19720.42%
2024/09/251245.40145.7045.45111,0671.03%
2024/09/24645.32845.2045.20-21,106-0.18%
2024/09/231.145.60645.8045.65-4.91,126-0.44%
2024/09/200.146.35646.5546.35-5.91,141-0.52%
2024/09/1900.00147.0547.05-11,141-0.09%
2024/09/18347.97248.0546.8011,1490.09%
2024/09/1600.002046.4146.35-201,153-1.73%
2024/09/13647.26647.0446.6001,1650.00%
2024/09/110.147.3500.0047.250.11,1980.01%
2024/09/10247.83348.0848.00-11,237-0.08%
2024/09/09146.90147.1547.1001,2370.00%
2024/09/064.247.6000.0047.604.21,2450.34%
2024/09/051147.96447.9647.4571,2550.56%
2024/09/046.247.691747.6447.75-10.81,274-0.85%
2024/09/02049.50549.5049.55-51,281-0.39%
2024/08/30549.198.349.0849.60-3.31,286-0.25%
2024/08/2700.00148.2048.25-11,311-0.08%
2024/08/19247.183947.0947.30-371,328-2.79%
2024/08/16546.76546.6046.7501,3260.00%
2024/08/15446.25746.2246.35-31,323-0.23%
2024/08/1400.005.146.4545.75-5.11,331-0.38%
2024/08/13146.4035.545.6846.30-34.51,338-2.57%
2024/08/12144.901944.9545.25-181,341-1.34%
2024/08/093244.33544.5044.25271,3372.02%
2024/08/085.143.8000.0043.905.11,3420.38%
2024/08/07244.2500.0044.1021,3650.15%
2024/08/069.140.70841.6641.551.11,3480.08%
2024/08/0516.141.23841.6341.058.11,3220.61%
2024/08/027.146.6400.0045.607.11,2990.54%
2024/08/0100.003.947.0047.00-3.91,295-0.30%
2024/07/302745.86445.9047.20231,3181.74%
2024/07/295.446.962.146.0246.003.41,3140.26%
2024/07/26348.006.748.1948.50-3.71,286-0.29%
2024/07/2300.00548.7048.70-51,288-0.39%
2024/07/223248.49548.3248.05271,2912.09%
2024/07/1926.349.30249.0348.7024.31,2751.91%
2024/07/1892.750.0200.0049.7092.71,2717.29%
2024/07/1700.002.651.4851.40-2.61,225-0.21%
2024/07/1652.550.900.151.4050.8052.41,2314.26%
2024/07/15151.20251.4551.30-11,243-0.08%
2024/07/124.351.495.551.3351.30-1.21,243-0.10%
2024/07/119.951.48151.4051.308.91,2630.70%
2024/07/10353.40153.3052.8021,2690.16%
2024/07/0916.552.94152.4052.5015.51,2851.20%
2024/07/083.353.66353.7053.600.31,2710.02%
2024/07/050.353.5027.253.6053.50-271,273-2.12%
2024/07/041253.6900.0053.20121,2820.94%
2024/07/032.353.66253.5053.500.31,2730.02%
2024/07/02654.851.355.7354.204.71,2600.37%
2024/07/01556.185.756.2756.30-0.71,228-0.06%
2024/06/28153.90454.2555.00-31,182-0.25%
2024/06/2713.953.10453.3553.009.91,1520.86%
2024/06/2600.004.752.7652.70-4.71,131-0.41%
2024/06/2500.001.251.9051.80-1.21,118-0.11%
2024/06/242.152.4500.0051.802.11,1240.18%
2024/06/211353.09753.0352.2061,1310.53%
2024/06/20252.60253.1053.1001,1250.00%
2024/06/18952.6700.0052.2091,1560.78%
2024/06/171452.4012.453.1853.701.61,1450.14%
2024/06/141.251.55751.4651.30-5.81,119-0.52%
2024/06/13750.9900.0050.8071,1170.63%
2024/06/12951.20351.1351.1061,1220.53%
2024/06/111152.26352.5052.1081,1240.71%
2024/06/07251.303.251.5051.60-1.21,135-0.10%
2024/06/061.150.4010.350.4150.30-9.31,143-0.81%
2024/06/05150.809850.6450.70-971,175-8.25%
2024/06/031.251.462.251.3051.30-11,234-0.08%
2024/05/31250.75151.3052.1011,2380.08%
2024/05/301350.59150.3050.30121,2360.97%
2024/05/2900.00151.6051.60-11,242-0.08%
2024/05/281.451.1000.0051.301.41,2450.11%
2024/05/273.550.971351.0151.00-9.61,245-0.77%
2024/05/240.352.0000.0051.600.31,2340.03%
2024/05/232554.34354.5353.00221,2381.78%
2024/05/22153.5000.0053.7011,2340.08%
2024/05/2100.00453.5053.80-41,253-0.32%
2024/05/20554.30354.6354.0021,2590.16%
2024/05/17254.553.154.3054.70-1.11,260-0.08%
2024/05/168453.79753.1353.90771,2616.10%
2024/05/1500.00252.6052.40-21,258-0.16%
2024/05/142.252.913.453.2352.70-1.21,300-0.09%
2024/05/13754.702.153.4952.904.91,3970.35%
2024/05/10153.9000.0054.1011,3890.07%
2024/05/09153.50153.8053.6001,3890.00%
2024/05/08154.00153.9053.8001,3920.00%
2024/05/07253.9000.0053.0021,3960.14%
2024/05/064.553.79354.0753.601.51,3960.11%
2024/05/03152.50152.4052.4001,3920.00%
2024/05/020.452.20252.3052.30-1.71,409-0.12%
2024/04/30251.6000.0051.6021,4060.14%
2024/04/291.151.6600.0052.001.11,4080.08%
2024/04/26251.70351.5751.30-11,411-0.07%
2024/04/256.452.13152.0052.005.41,4550.37%
2024/04/24251.9010150.8352.50-991,468-6.74% 大賣/
2024/04/2300.00150.5050.30-11,484-0.07%
2024/04/2200.004.549.0849.15-4.51,492-0.30%
2024/04/19549.62248.6548.5031,5440.19%
2024/04/18150.500.450.2050.200.61,5680.04%
2024/04/17451.80451.2851.3001,6150.00%
2024/04/164.748.86848.5848.50-3.41,602-0.21%
2024/04/154.151.15350.8050.701.11,5850.07%
2024/04/1200.002652.3652.20-261,571-1.65%
2024/04/112.152.39252.1052.100.11,5840.00%
2024/04/10553.002.452.9653.002.61,5830.17%
2024/04/0900.001.452.0052.10-1.41,581-0.09%
2024/04/0800.00151.8051.70-11,598-0.06%
2024/04/0312.151.75252.1051.8010.11,5980.63%
2024/04/0294.152.274.152.3252.40901,5965.64%
2024/04/01152.50252.9552.90-11,587-0.06%
2024/03/294.551.98252.0052.002.51,5810.16%
2024/03/280.452.30752.4952.20-6.71,585-0.42%
2024/03/27252.3000.0052.4021,5860.13%
2024/03/26352.3700.0052.0031,5960.18%
2024/03/25953.4611.153.4053.50-2.11,596-0.13%
2024/03/221252.232652.2453.00-141,597-0.88%
2024/03/21353.30653.1253.10-31,572-0.19%
2024/03/20353.93553.8053.90-21,585-0.13%
2024/03/19253.301053.6153.30-81,596-0.50%
2024/03/182.254.5200.0054.002.21,5980.13%
2024/03/15254.6010.454.4354.80-8.41,612-0.52%
2024/03/14753.877.454.2254.00-0.41,693-0.02%
2024/03/1322.754.7716.154.3954.006.61,7020.39%
2024/03/12455.7029.155.3555.70-25.11,718-1.46%
2024/03/118.155.89356.0755.205.11,7330.29%
2024/03/08158.50358.1757.50-21,760-0.11%
2024/03/071.158.67259.6059.30-11,806-0.05%
2024/03/062.159.01559.6059.10-31,805-0.16%
2024/03/052.160.19360.1059.30-11,811-0.05%
2024/03/0413.159.98560.0060.008.11,8130.44%
2024/03/01460.9000.0060.8041,8150.22%
2024/02/295.261.10161.2061.204.21,8520.23%
2024/02/27260.902.261.4861.40-0.21,854-0.01%
2024/02/260.161.04261.2061.50-21,860-0.10%
2024/02/23060.900.161.0060.60-0.11,8540.00%
2024/02/222.361.299161.4960.80-88.71,859-4.77%
2024/02/21362.0000.0061.9031,8500.16%
2024/02/20162.611.962.5562.30-0.81,862-0.04%
2024/02/19362.634.562.6462.90-1.51,888-0.08%
2024/02/16161.046.562.1762.50-5.51,890-0.29%
2024/02/1523.162.610.962.0061.8022.21,8901.18%
2024/02/0519.464.9222.165.2165.30-2.81,870-0.15%
2024/02/0212.359.243.359.1560.1091,7860.50%
2024/02/010.160.3000.0060.000.11,7890.00%
高端疫苗 相關文章