高端疫苗 (6547)-台新-台中券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.6
漲跌
▲1.2
漲幅
+2.29%
成交量
1,850張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4.5	53.79	3	54.07	53.60	1.5	1,396	0.11%
2024/05/03	1	52.50	1	52.40	52.40	0	1,392	0.00%
2024/05/02	0.4	52.20	2	52.30	52.30	-1.7	1,409	-0.12%
2024/04/30	2	51.60	0	0.00	51.60	2	1,406	0.14%
2024/04/29	1.1	51.66	0	0.00	52.00	1.1	1,408	0.08%
2024/04/26	2	51.70	3	51.57	51.30	-1	1,411	-0.07%
2024/04/25	6.4	52.13	1	52.00	52.00	5.4	1,455	0.37%
2024/04/24	2	51.90	101	50.83	52.50	-99	1,468	-6.74%	大賣/
2024/04/23	0	0.00	1	50.50	50.30	-1	1,484	-0.07%
2024/04/22	0	0.00	4.5	49.08	49.15	-4.5	1,492	-0.30%
2024/04/19	5	49.62	2	48.65	48.50	3	1,544	0.19%
2024/04/18	1	50.50	0.4	50.20	50.20	0.6	1,568	0.04%
2024/04/17	4	51.80	4	51.28	51.30	0	1,615	0.00%
2024/04/16	4.7	48.86	8	48.58	48.50	-3.4	1,602	-0.21%
2024/04/15	4.1	51.15	3	50.80	50.70	1.1	1,585	0.07%
2024/04/12	0	0.00	26	52.36	52.20	-26	1,571	-1.65%
2024/04/11	2.1	52.39	2	52.10	52.10	0.1	1,584	0.00%
2024/04/10	5	53.00	2.4	52.96	53.00	2.6	1,583	0.17%
2024/04/09	0	0.00	1.4	52.00	52.10	-1.4	1,581	-0.09%
2024/04/08	0	0.00	1	51.80	51.70	-1	1,598	-0.06%
2024/04/03	12.1	51.75	2	52.10	51.80	10.1	1,598	0.63%
2024/04/02	94.1	52.27	4.1	52.32	52.40	90	1,596	5.64%
2024/04/01	1	52.50	2	52.95	52.90	-1	1,587	-0.06%
2024/03/29	4.5	51.98	2	52.00	52.00	2.5	1,581	0.16%
2024/03/28	0.4	52.30	7	52.49	52.20	-6.7	1,585	-0.42%
2024/03/27	2	52.30	0	0.00	52.40	2	1,586	0.13%
2024/03/26	3	52.37	0	0.00	52.00	3	1,596	0.18%
2024/03/25	9	53.46	11.1	53.40	53.50	-2.1	1,596	-0.13%
2024/03/22	12	52.23	26	52.24	53.00	-14	1,597	-0.88%
2024/03/21	3	53.30	6	53.12	53.10	-3	1,572	-0.19%
2024/03/20	3	53.93	5	53.80	53.90	-2	1,585	-0.13%
2024/03/19	2	53.30	10	53.61	53.30	-8	1,596	-0.50%
2024/03/18	2.2	54.52	0	0.00	54.00	2.2	1,598	0.13%
2024/03/15	2	54.60	10.4	54.43	54.80	-8.4	1,612	-0.52%
2024/03/14	7	53.87	7.4	54.22	54.00	-0.4	1,693	-0.02%
2024/03/13	22.7	54.77	16.1	54.39	54.00	6.6	1,702	0.39%
2024/03/12	4	55.70	29.1	55.35	55.70	-25.1	1,718	-1.46%
2024/03/11	8.1	55.89	3	56.07	55.20	5.1	1,733	0.29%
2024/03/08	1	58.50	3	58.17	57.50	-2	1,760	-0.11%
2024/03/07	1.1	58.67	2	59.60	59.30	-1	1,806	-0.05%
2024/03/06	2.1	59.01	5	59.60	59.10	-3	1,805	-0.16%
2024/03/05	2.1	60.19	3	60.10	59.30	-1	1,811	-0.05%
2024/03/04	13.1	59.98	5	60.00	60.00	8.1	1,813	0.44%
2024/03/01	4	60.90	0	0.00	60.80	4	1,815	0.22%
2024/02/29	5.2	61.10	1	61.20	61.20	4.2	1,852	0.23%
2024/02/27	2	60.90	2.2	61.48	61.40	-0.2	1,854	-0.01%
2024/02/26	0.1	61.04	2	61.20	61.50	-2	1,860	-0.10%
2024/02/23	0	60.90	0.1	61.00	60.60	-0.1	1,854	0.00%
2024/02/22	2.3	61.29	91	61.49	60.80	-88.7	1,859	-4.77%
2024/02/21	3	62.00	0	0.00	61.90	3	1,850	0.16%
2024/02/20	1	62.61	1.9	62.55	62.30	-0.8	1,862	-0.04%
2024/02/19	3	62.63	4.5	62.64	62.90	-1.5	1,888	-0.08%
2024/02/16	1	61.04	6.5	62.17	62.50	-5.5	1,890	-0.29%
2024/02/15	23.1	62.61	0.9	62.00	61.80	22.2	1,890	1.18%
2024/02/05	19.4	64.92	22.1	65.21	65.30	-2.8	1,870	-0.15%
2024/02/02	12.3	59.24	3.3	59.15	60.10	9	1,786	0.50%
2024/02/01	0.1	60.30	0	0.00	60.00	0.1	1,789	0.00%
2024/01/31	2	60.30	1	60.50	60.20	1	1,794	0.06%
2024/01/30	1	60.50	0	0.00	60.00	1	1,806	0.06%
2024/01/26	1.1	61.00	1	60.90	60.90	0.1	1,825	0.00%
2024/01/25	5	61.80	1	61.40	61.40	4	1,817	0.22%
2024/01/23	0	0.00	1	63.50	63.30	-1	1,807	-0.06%
2024/01/22	0	0.00	2	63.50	63.00	-2	1,810	-0.11%
2024/01/19	1.1	63.79	3	63.23	63.10	-2	1,816	-0.11%
2024/01/18	2	65.55	1	65.40	65.40	1	1,776	0.06%
2024/01/17	31	69.22	43.1	68.76	67.20	-12.1	1,764	-0.69%
2024/01/16	2	67.75	2	67.90	67.00	0	1,741	0.00%
2024/01/15	8	69.71	10	69.98	68.60	-2	1,750	-0.11%
2024/01/12	3	67.77	2.4	67.88	68.00	0.6	1,705	0.03%
2024/01/11	42.4	64.68	21	65.09	65.30	21.4	1,683	1.27%
2024/01/10	1	68.60	4.1	67.80	68.20	-3.1	1,666	-0.18%
2024/01/09	1.1	67.22	4	67.80	67.10	-2.9	1,676	-0.17%
2024/01/08	2	68.55	0	0.00	68.40	2	1,688	0.12%
2024/01/05	2.1	68.66	3	68.77	69.10	-0.9	1,705	-0.05%
2024/01/04	1.1	68.01	1	67.60	67.70	0.1	1,713	0.00%
2024/01/03	8	68.48	2	68.40	68.30	6	1,768	0.34%
2024/01/02	9	68.72	1	68.40	68.50	8	1,817	0.44%
2023/12/29	0	0.00	1.1	70.08	70.10	-1.1	1,808	-0.06%
2023/12/28	2.1	70.10	1	70.50	70.00	1.1	1,819	0.06%
2023/12/27	2	69.95	3.3	69.99	69.90	-1.3	1,898	-0.07%
2023/12/26	2	69.50	0.3	69.52	69.90	1.7	1,907	0.09%
2023/12/25	6	69.08	1	69.00	69.00	5	1,917	0.26%
2023/12/22	20	69.50	0.1	69.70	69.40	19.9	1,926	1.03%
2023/12/21	15	69.71	19	69.77	69.40	-4	1,938	-0.21%
2023/12/20	23	69.82	4	70.30	69.80	19	1,939	0.98%
2023/12/19	1	69.10	0	0.00	69.20	1	1,942	0.05%
2023/12/18	8.3	69.45	0	0.00	69.30	8.3	1,946	0.43%
2023/12/15	4	69.78	4	70.18	69.70	0	1,946	0.00%
2023/12/14	9.3	70.30	3.4	71.19	69.70	5.9	1,953	0.30%
2023/12/13	5.4	70.64	34	70.85	70.40	-28.7	1,948	-1.47%
2023/12/12	5.1	70.64	1	71.00	70.60	4.1	1,971	0.21%
2023/12/11	64.5	72.27	29	71.29	71.10	35.5	1,981	1.79%
2023/12/08	2	75.15	23	75.78	75.80	-21	1,950	-1.08%
2023/12/07	2.1	75.88	3	75.73	75.00	-0.9	1,977	-0.05%
2023/12/06	8.1	75.11	1.1	75.99	74.80	7	2,015	0.35%
2023/12/05	32	74.72	15	74.51	75.90	17	2,026	0.84%
2023/12/04	25	75.02	15	75.67	74.80	10	1,996	0.50%
2023/12/01	3	73.40	4.9	72.98	72.70	-1.9	1,987	-0.10%
2023/11/30	7	71.70	0.6	71.60	71.90	6.4	2,096	0.31%
2023/11/29	1	70.70	7	70.93	71.00	-6	2,234	-0.27%
2023/11/28	10.3	70.59	4	70.08	70.70	6.3	2,705	0.23%
2023/11/27	13	70.45	4	70.18	69.80	9	2,958	0.30%
2023/11/24	0.2	68.85	0	0.00	68.70	0.2	2,948	0.01%
2023/11/22	0.3	68.20	0.9	67.90	67.90	-0.6	2,972	-0.02%
2023/11/21	2	68.05	0	0.00	67.80	2	2,978	0.07%
2023/11/20	4.2	67.61	15.5	67.77	67.70	-11.3	2,984	-0.38%
2023/11/17	5.1	67.84	0.1	68.20	67.60	5	3,003	0.17%
2023/11/16	7.1	68.31	4	67.68	67.70	3.1	3,000	0.10%
2023/11/15	11.5	69.68	0.4	69.20	69.10	11.1	3,000	0.37%
2023/11/14	0.1	69.60	2	69.60	69.50	-1.9	3,011	-0.06%
2023/11/13	1.3	69.77	10	70.40	69.60	-8.7	3,025	-0.29%
2023/11/10	0.3	71.01	0	0.00	70.70	0.3	3,039	0.01%
2023/11/08	3.1	72.87	0	0.00	72.80	3.1	3,140	0.10%
2023/11/07	1	73.50	0	0.00	72.90	1	3,233	0.03%
2023/11/06	6	73.28	11.1	72.36	73.10	-5.1	3,228	-0.16%
2023/11/03	5	71.32	9	71.97	71.30	-4	3,204	-0.12%
2023/11/02	0	0.00	30	71.14	71.10	-30	3,205	-0.94%
2023/11/01	11	70.16	0	0.00	69.70	11	3,206	0.34%
2023/10/31	10.1	69.83	4	70.80	69.60	6.1	3,219	0.19%
2023/10/27	5.1	70.19	5	71.04	70.80	0.1	3,249	0.00%
2023/10/26	5.1	70.27	0	0.00	69.60	5.1	3,261	0.16%
2023/10/25	18	71.15	0	0.00	70.90	18	3,262	0.55%
2023/10/24	3	70.60	0.7	70.35	71.00	2.3	3,262	0.07%
2023/10/23	2.1	70.79	2	70.75	70.50	0.1	3,266	0.00%
2023/10/20	2.1	68.99	0	0.00	68.70	2.1	3,254	0.06%
2023/10/19	1.1	70.37	1	70.20	70.20	0.1	3,244	0.00%
2023/10/18	0.1	70.90	0.5	70.04	69.70	-0.4	3,254	-0.01%
2023/10/17	1	72.30	0.4	72.50	72.30	0.6	3,239	0.02%
2023/10/16	0.1	73.80	2.2	73.88	73.70	-2.1	3,256	-0.07%
2023/10/13	0.5	73.60	6.4	73.48	72.70	-5.9	3,238	-0.18%
2023/10/12	3	72.10	3	73.00	72.90	0	3,244	0.00%
2023/10/11	10.4	72.97	8.2	72.82	72.10	2.2	3,236	0.07%
2023/10/06	9.1	75.91	17.5	75.59	76.20	-8.4	3,216	-0.26%
2023/10/05	5	73.90	3	73.93	74.00	2	3,163	0.06%
2023/10/04	2	73.95	2	73.55	73.40	0	3,160	0.00%
2023/10/03	11.5	75.65	15.4	74.78	74.00	-3.9	3,151	-0.12%
2023/10/02	0	73.40	1	73.20	73.60	-1	3,077	-0.03%
2023/09/28	5.8	73.48	4	73.33	72.80	1.8	3,076	0.06%
2023/09/27	1.4	71.70	15	73.18	73.50	-13.6	3,073	-0.44%
2023/09/26	4.3	73.01	9	72.29	72.00	-4.7	3,062	-0.15%
2023/09/25	1.5	73.53	6	73.38	73.30	-4.5	3,057	-0.15%
2023/09/22	10	72.31	1	72.60	72.90	9	3,063	0.29%
2023/09/21	9.7	72.24	4	72.28	72.10	5.7	3,087	0.18%
2023/09/20	3	73.00	1.5	73.03	73.00	1.5	3,081	0.05%
2023/09/19	8	74.05	7.7	73.63	73.70	0.3	3,079	0.01%
2023/09/18	6	73.48	3	72.77	72.60	3	3,054	0.10%
2023/09/15	1	74.40	5	74.00	73.50	-4	3,046	-0.13%
2023/09/14	3.1	73.63	10.2	73.70	73.50	-7.2	3,022	-0.24%
2023/09/13	14.1	73.00	36.3	72.36	73.90	-22.1	3,015	-0.73%
2023/09/12	23.2	70.53	12.3	70.50	70.00	10.8	2,982	0.36%
2023/09/11	24	73.63	7.4	72.59	72.00	16.6	2,948	0.56%
2023/09/08	12.6	73.34	11.4	73.52	73.40	1.2	2,883	0.04%
2023/09/07	8.5	72.95	16	72.96	72.70	-7.5	2,863	-0.26%
2023/09/06	25.6	72.95	28.5	73.26	72.50	-2.9	2,844	-0.10%
2023/09/05	58.5	70.66	50.2	69.90	72.70	8.3	2,784	0.30%
2023/09/04	131.8	73.30	207.2	73.49	72.70	-75.4	2,640	-2.85%	大買/大賣/
2023/09/01	137	77.99	122.7	78.69	77.60	14.3	2,495	0.57%	大買/大賣/
2023/08/31	63.3	76.22	40.1	76.23	76.30	23.2	2,029	1.14%
2023/08/30	0	0.00	10.3	69.40	69.40	-10.3	1,765	-0.58%
2023/08/29	0.5	61.60	1	63.20	63.10	-0.5	1,747	-0.03%
2023/08/28	2.2	61.18	1	61.80	61.60	1.2	1,725	0.07%
2023/08/25	3.3	61.00	4	61.18	60.90	-0.7	1,738	-0.04%
2023/08/24	3.3	62.24	3.6	62.14	61.20	-0.3	1,739	-0.02%
2023/08/23	8	63.64	13	63.23	62.30	-5	1,741	-0.29%
2023/08/22	3	63.17	4.1	63.32	62.80	-1.1	1,736	-0.06%
2023/08/21	3	63.43	3.7	63.64	63.00	-0.7	1,769	-0.04%
2023/08/18	4.4	61.74	2.1	62.54	61.00	2.4	1,762	0.13%
2023/08/17	6.3	63.10	6	62.72	62.50	0.3	1,804	0.02%
2023/08/16	5.4	62.54	2	63.05	63.50	3.4	1,798	0.19%
2023/08/15	5.4	62.67	5.2	63.15	63.40	0.3	1,778	0.01%
2023/08/14	29	63.13	38.3	63.08	62.70	-9.3	1,747	-0.53%
2023/08/11	4.5	62.81	54.6	62.22	62.50	-50	1,653	-3.03%
2023/08/10	6.3	58.57	7.1	58.24	57.90	-0.8	1,566	-0.05%
2023/08/09	4	59.30	3.1	59.62	59.10	0.9	1,572	0.06%
2023/08/08	4.1	59.23	4	59.98	59.10	0.1	1,592	0.01%
2023/08/07	7	59.64	6	59.40	59.00	1	1,611	0.06%
2023/08/04	9	58.76	5.4	58.91	59.00	3.6	1,619	0.22%
2023/08/02	9.2	58.09	13	58.56	57.80	-3.9	1,627	-0.24%
2023/08/01	3.1	57.10	2	57.80	57.00	1.1	1,638	0.07%
2023/07/31	9.3	57.64	1	58.70	57.00	8.3	1,660	0.50%
2023/07/28	10.1	58.78	10	58.36	58.40	0.1	1,657	0.00%
2023/07/27	5.3	59.09	16	59.28	58.80	-10.7	1,682	-0.64%
2023/07/26	21.1	59.54	15.1	59.07	58.70	6	1,689	0.35%
2023/07/25	24.1	60.22	11.3	60.51	60.20	12.8	1,692	0.75%
2023/07/24	3.1	60.49	7	60.59	60.20	-3.9	1,705	-0.23%
2023/07/21	12.1	61.84	12.3	60.95	60.40	-0.2	1,724	-0.01%
2023/07/20	1	60.60	3.3	61.11	61.70	-2.3	1,745	-0.13%
2023/07/19	4	61.20	12	61.05	60.90	-8	1,827	-0.44%
2023/07/18	7	59.33	10.6	58.90	59.00	-3.7	1,859	-0.20%
2023/07/17	1.1	59.12	4.5	59.87	60.30	-3.5	1,953	-0.18%
2023/07/14	3.2	57.61	4	58.10	57.80	-0.8	1,999	-0.04%
2023/07/13	9	58.72	7	58.19	57.50	2	2,108	0.09%
2023/07/12	4	59.90	0	0.00	59.60	4	2,577	0.15%
2023/07/11	11.1	60.23	2.5	60.26	60.00	8.6	2,941	0.29%
2023/07/10	7	60.46	8	60.45	60.30	-1	2,989	-0.03%
2023/07/07	5	60.10	5	60.50	60.80	0	2,994	0.00%
2023/07/06	5.1	61.24	5	60.94	60.50	0.1	3,018	0.00%
2023/07/05	3.1	61.44	3	61.70	61.10	0.1	3,025	0.00%
2023/07/04	5.2	60.73	3	61.40	60.70	2.2	3,061	0.07%
2023/07/03	7.1	61.20	10	61.15	61.10	-2.9	3,076	-0.09%
2023/06/30	5	62.08	1.1	62.99	61.60	3.9	3,072	0.13%
2023/06/29	6	62.70	23	62.66	63.00	-17	3,060	-0.56%
2023/06/28	2.1	61.00	2.3	61.16	61.30	-0.2	3,035	-0.01%
2023/06/27	26	60.76	2.3	60.84	60.50	23.7	3,057	0.78%
2023/06/26	1.2	60.11	0	0.00	60.00	1.2	3,065	0.04%
2023/06/21	1.1	60.10	0	0.00	60.00	1.1	3,074	0.03%
2023/06/20	9.1	60.46	7	60.10	60.10	2.1	3,089	0.07%
2023/06/19	18	61.79	17	62.22	61.00	1	3,094	0.03%
2023/06/16	11	61.42	14.3	61.48	61.50	-3.3	3,100	-0.11%
2023/06/15	3.7	59.59	12	59.89	60.10	-8.3	3,091	-0.27%
2023/06/14	13.1	59.68	11	59.71	59.40	2.1	3,105	0.07%
2023/06/13	15.6	59.98	12.6	59.60	59.50	3	3,129	0.10%
2023/06/12	17.5	60.41	13.1	60.37	60.30	4.4	3,157	0.14%
2023/06/09	0.2	61.13	0	0.00	61.20	0.2	3,173	0.00%
2023/06/08	5.1	61.46	0	0.00	61.10	5.1	3,238	0.16%
2023/06/07	6.1	62.48	6	62.15	61.90	0.1	3,353	0.00%
2023/06/06	2.7	61.25	9.4	62.14	62.60	-6.8	3,492	-0.19%
2023/06/05	6	61.82	5.2	61.52	61.40	0.8	3,513	0.02%
2023/06/02	10.3	61.83	6	62.58	61.50	4.3	3,541	0.12%
2023/06/01	6	62.17	7.1	62.36	62.00	-1.1	3,573	-0.03%
2023/05/31	1	61.50	6	61.42	62.00	-5	3,607	-0.14%
2023/05/30	14.1	62.12	2.7	62.00	61.90	11.4	3,663	0.31%
2023/05/29	4.1	63.00	10	63.17	62.60	-6	3,766	-0.16%
2023/05/26	18	62.95	16	62.40	62.40	2	3,781	0.05%
2023/05/25	12.3	64.56	6	63.58	63.50	6.3	3,810	0.16%
2023/05/24	5	62.70	6	63.10	64.20	-1	3,815	-0.03%
2023/05/23	16.4	63.55	14.1	62.52	63.60	2.4	3,818	0.06%
2023/05/22	9	59.56	21.8	59.95	60.40	-12.8	3,809	-0.34%
2023/05/19	13	59.12	8	59.05	58.80	5	3,904	0.13%
2023/05/18	2.1	59.88	8	59.48	59.20	-5.9	3,913	-0.15%
2023/05/17	1.1	59.30	3	59.37	59.10	-2	3,946	-0.05%
2023/05/16	7	58.90	2	58.45	58.60	5	3,952	0.13%
2023/05/15	6.1	59.75	8	59.98	58.50	-1.9	4,010	-0.05%
2023/05/12	19	59.80	24.2	60.11	60.00	-5.2	4,033	-0.13%
2023/05/11	8.1	60.73	11	60.65	60.40	-2.9	4,047	-0.07%
2023/05/10	6	61.17	7	61.56	62.70	-1	4,056	-0.02%
2023/05/09	7.2	62.93	6	62.13	61.70	1.2	4,103	0.03%
2023/05/08	3.1	64.78	1	66.10	63.60	2.1	4,094	0.05%
2023/05/05	5	65.50	6	65.47	65.50	-1	4,068	-0.02%
2023/05/04	2	63.10	31	62.76	63.50	-29	4,039	-0.72%
2023/05/03	4.2	64.26	2	64.60	63.30	2.2	4,031	0.06%
2023/05/02	22	66.09	20	65.69	65.60	2	4,029	0.05%
2023/04/28	6.1	65.94	10.2	66.19	65.90	-4.1	4,036	-0.10%
2023/04/27	25.2	66.98	25	65.80	65.70	0.2	4,041	0.01%
2023/04/26	18	66.36	27.4	66.54	66.50	-9.4	4,036	-0.23%
2023/04/25	5.3	68.21	4	67.63	67.50	1.3	4,029	0.03%
2023/04/24	14	68.90	17	68.98	67.60	-3	3,998	-0.07%
2023/04/21	44.2	67.52	13	66.54	65.70	31.2	3,913	0.80%
2023/04/20	47	69.84	65.2	69.44	68.50	-18.2	3,880	-0.47%
2023/04/19	3.2	68.74	27.2	68.55	69.40	-24	3,802	-0.63%
2023/04/18	19	67.91	21.5	69.27	67.50	-2.5	3,811	-0.07%
2023/04/17	102.6	70.53	82.1	70.72	69.90	20.5	3,746	0.55%	大買/
2023/04/14	39.5	67.13	64.6	68.39	69.30	-25.1	3,283	-0.76%
2023/04/13	3	63.00	23.2	63.00	63.00	-20.2	3,004	-0.67%
2023/04/12	0	57.20	8.5	57.25	57.30	-8.5	3,133	-0.27%
2023/04/11	14	56.99	8	56.93	56.90	6	3,152	0.19%
2023/04/10	5	58.76	0	0.00	58.10	5	3,158	0.16%
2023/04/07	2.1	59.52	28.1	60.27	59.30	-26	3,155	-0.82%
2023/04/06	0.2	58.50	1	58.50	58.50	-0.8	3,158	-0.03%
2023/03/31	1.2	57.97	2	58.20	57.90	-0.8	3,155	-0.03%
2023/03/30	0	0.00	2.4	57.36	57.80	-2.4	3,198	-0.08%
2023/03/29	2	57.25	2.5	57.56	57.20	-0.5	3,240	-0.02%
2023/03/28	4	57.53	1	56.90	56.80	3	3,283	0.09%
2023/03/27	5.1	58.76	6	58.87	58.30	-0.9	3,262	-0.03%
2023/03/24	3.3	57.60	6.1	57.37	57.90	-2.8	3,271	-0.08%
2023/03/23	16	57.55	2.3	57.85	56.80	13.7	3,279	0.42%
2023/03/22	0	0.00	2	57.90	57.90	-2	3,292	-0.06%
2023/03/21	1	57.80	2	58.20	57.90	-1	3,297	-0.03%
2023/03/20	0.5	56.41	1	56.60	56.70	-0.5	3,307	-0.01%
2023/03/17	34.2	56.77	3	56.73	56.80	31.2	3,335	0.93%
2023/03/16	7.2	57.80	2	56.50	56.40	5.2	3,347	0.16%
2023/03/15	3.1	58.26	6.5	58.89	59.50	-3.4	3,367	-0.10%
2023/03/14	2	57.30	3	57.33	57.20	-1	3,453	-0.03%
2023/03/13	6.6	57.67	2.1	57.79	57.00	4.5	3,474	0.13%
2023/03/10	22.6	61.77	11	61.34	60.40	11.6	3,440	0.34%
2023/03/09	10	60.32	32.5	61.46	62.10	-22.5	3,367	-0.67%
2023/03/08	6.2	56.69	3.1	56.95	56.50	3.1	3,287	0.09%
2023/03/07	1.2	56.05	4	56.25	56.40	-2.8	3,378	-0.08%
2023/03/06	20.3	55.82	10.1	56.10	55.70	10.2	3,475	0.29%
2023/03/03	17.3	56.84	9.8	57.10	56.40	7.5	3,480	0.21%
2023/03/02	38.1	56.36	53	56.40	56.60	-14.9	3,467	-0.43%
2023/03/01	35.2	58.22	28	57.29	57.20	7.2	3,427	0.21%
2023/02/24	14.7	62.06	6.5	61.95	61.70	8.2	3,384	0.24%
2023/02/23	17.4	62.04	20.2	62.14	63.00	-2.8	3,416	-0.08%
2023/02/22	7.3	61.68	7	61.47	61.10	0.3	3,423	0.01%
2023/02/21	21.1	63.28	10	63.45	63.00	11.1	3,599	0.31%
2023/02/20	18	62.73	34.6	63.13	63.30	-16.6	3,668	-0.45%
2023/02/17	30.4	64.02	8	64.46	63.80	22.4	3,653	0.61%
2023/02/16	6	67.40	13	67.78	67.10	-7	3,593	-0.19%
2023/02/15	5	66.56	1	66.70	67.70	4	3,653	0.11%
2023/02/14	16	68.14	8.1	68.45	68.10	7.9	3,696	0.21%
2023/02/13	30.1	69.17	8.1	68.40	68.20	22	3,811	0.58%
2023/02/10	9	72.77	6	73.78	71.50	3	3,829	0.08%
2023/02/09	4	74.75	8	74.39	73.50	-4	4,065	-0.10%
2023/02/08	4	76.18	4	75.90	75.20	0	4,044	0.00%
2023/02/07	7	77.29	16	77.46	77.20	-9	4,045	-0.22%
2023/02/06	1	73.60	0	0.00	73.60	1	4,038	0.02%
2023/02/03	1	75.00	3	74.60	74.20	-2	4,100	-0.05%
2023/02/02	5.7	74.81	0	0.00	75.00	5.7	4,114	0.14%
2023/02/01	0	74.30	3	74.20	74.30	-2.9	4,171	-0.07%
2023/01/31	0.5	73.10	1.1	73.38	73.40	-0.6	4,232	-0.01%
2023/01/30	2	71.90	3	72.20	71.80	-1	4,322	-0.02%
2023/01/17	10	71.92	3	71.20	71.20	7	4,389	0.16%
2023/01/16	1	71.90	2	72.85	73.30	-1	4,494	-0.02%
2023/01/13	1	71.80	4	72.00	72.00	-3	4,632	-0.06%
2023/01/12	5	72.60	4.1	71.05	71.00	0.9	4,681	0.02%
2023/01/11	5	72.96	6	73.17	72.50	-1	4,707	-0.02%
2023/01/10	2	74.20	2	73.20	73.20	0	4,728	0.00%
2023/01/09	4	73.73	4	73.93	75.20	0	4,756	0.00%
2023/01/06	42	73.65	40.1	73.86	72.90	2	4,788	0.04%
2023/01/05	9	73.19	7	72.93	73.50	2	4,804	0.04%
2023/01/04	3	69.10	3	69.97	70.80	0	4,912	0.00%
2023/01/03	11.1	66.12	14	67.01	67.90	-2.9	4,958	-0.06%
2022/12/30	42.2	64.40	42	64.83	69.50	0.2	4,921	0.00%
2022/12/29	4	67.63	4.5	68.02	68.00	-0.4	4,795	-0.01%
2022/12/28	4.1	70.36	3	68.60	68.60	1.1	4,816	0.02%
2022/12/27	1	72.90	1	72.80	73.00	0	4,830	0.00%
2022/12/26	6	73.73	6	73.92	73.00	0	4,857	0.00%
2022/12/23	6.2	70.84	12	70.25	71.10	-5.8	4,876	-0.12%
2022/12/22	4	71.33	6	70.25	70.90	-2	4,939	-0.04%
2022/12/21	7	71.14	7.2	71.43	71.20	-0.2	4,991	0.00%
2022/12/20	12.5	74.41	9	72.31	72.00	3.5	5,026	0.07%
2022/12/19	4.4	76.71	4	76.93	76.40	0.4	5,090	0.01%
2022/12/16	5.1	76.94	2	76.40	76.30	3.1	5,213	0.06%
2022/12/15	3.1	79.65	0	0.00	78.60	3.1	5,303	0.06%
2022/12/14	12	79.16	19.3	79.98	80.90	-7.3	5,426	-0.13%
2022/12/13	3.2	80.11	2	80.85	80.00	1.2	5,462	0.02%
2022/12/12	12	80.24	4	80.58	79.30	8	5,510	0.15%
2022/12/09	5	81.88	10	82.58	82.60	-5	5,613	-0.09%
2022/12/08	0	0.00	1.5	81.42	81.80	-1.5	5,606	-0.03%
2022/12/07	13	80.98	9	79.62	79.10	4	5,618	0.07%
2022/12/06	33.5	83.24	20	83.99	81.40	13.5	5,603	0.24%
2022/12/05	6.3	82.58	6	82.97	82.80	0.3	5,522	0.01%
2022/12/02	5.1	81.29	5.4	81.60	80.90	-0.3	5,491	-0.01%
2022/12/01	2.5	81.21	3	81.23	80.70	-0.5	5,476	-0.01%
2022/11/30	8	79.51	2	80.70	81.00	6	5,472	0.11%
2022/11/29	23.6	79.13	20.5	77.66	79.40	3.1	5,442	0.06%
2022/11/28	13.2	72.55	11	73.33	74.90	2.2	5,366	0.04%
2022/11/25	10	76.81	5.3	76.87	75.70	4.7	5,464	0.09%
2022/11/24	4.2	78.35	4	77.80	77.80	0.2	5,488	0.00%
2022/11/23	2	78.95	2.5	78.88	78.60	-0.5	5,484	-0.01%
2022/11/22	43.1	81.42	44	80.02	78.10	-0.9	5,474	-0.02%
2022/11/21	40	81.09	37	81.78	80.20	3	5,421	0.06%
2022/11/18	46.1	79.78	45	80.13	79.40	1.1	5,382	0.02%
2022/11/17	39.9	80.57	36.4	80.92	79.30	3.5	5,383	0.07%
2022/11/16	9	78.19	14.3	80.68	84.10	-5.3	5,176	-0.10%
2022/11/15	62	76.02	64	76.47	76.50	-2	5,100	-0.04%
2022/11/14	33.3	74.52	47.6	75.24	75.80	-14.2	5,076	-0.28%
2022/11/11	38.2	73.97	33.2	73.52	73.50	5	5,037	0.10%
2022/11/10	9.5	71.69	6.9	71.33	71.20	2.6	4,983	0.05%
2022/11/09	91.1	70.06	99.2	70.47	71.80	-8.1	4,916	-0.16%
2022/11/08	8.8	68.20	8	67.80	66.80	0.7	4,810	0.02%
2022/11/07	92.3	71.89	68.5	69.82	68.50	23.8	4,729	0.50%
2022/11/04	0	0.00	6.4	73.56	73.70	-6.4	4,460	-0.14%
2022/11/03	55.1	67.23	51	67.02	67.00	4.1	4,479	0.09%
2022/11/02	43.1	66.48	44.6	67.27	67.80	-1.5	4,444	-0.03%
2022/11/01	69.1	66.01	68	65.26	65.00	1.1	4,398	0.03%
2022/10/31	24	64.27	25	64.92	64.40	-1	4,339	-0.02%
2022/10/28	80	65.86	77	64.61	63.60	3	4,406	0.07%
2022/10/27	46	62.61	48.5	64.77	65.50	-2.5	4,367	-0.06%
2022/10/26	62.2	62.10	61	62.71	63.60	1.2	4,376	0.03%
2022/10/25	33	63.63	35.5	64.90	65.20	-2.5	4,280	-0.06%
2022/10/24	22	63.05	32.9	63.62	63.00	-10.9	4,208	-0.26%
2022/10/21	82.3	62.29	86.4	61.18	60.50	-4.1	4,104	-0.10%
2022/10/20	53	66.23	50.6	66.31	66.30	2.4	3,973	0.06%
2022/10/19	51.1	71.85	46	70.86	69.30	5.1	3,917	0.13%
2022/10/18	53	71.52	52.5	71.48	71.50	0.5	3,890	0.01%
2022/10/17	60.5	67.03	61	68.32	70.80	-0.5	3,888	-0.01%
2022/10/14	39.2	70.08	41	70.60	69.70	-1.8	3,836	-0.05%
2022/10/13	41	70.77	38	71.04	68.80	3	3,779	0.08%
2022/10/12	28	72.04	29.1	74.20	73.20	-1.1	3,689	-0.03%
2022/10/11	5.3	70.39	13.7	70.49	69.60	-8.4	3,548	-0.24%
2022/10/07	38.4	77.11	35.3	76.59	75.10	3.1	3,465	0.09%
2022/10/06	32.2	78.12	34.8	76.47	77.20	-2.6	3,418	-0.08%
2022/10/05	24.1	80.21	20	79.00	78.50	4.1	3,383	0.12%
2022/10/04	31	81.01	29.3	82.33	80.80	1.7	3,366	0.05%
2022/10/03	31.1	79.72	18	80.22	79.60	13.1	3,337	0.39%
2022/09/30	47.2	77.29	76.5	77.69	79.70	-29.3	3,309	-0.89%
2022/09/29	2	80.41	9.2	79.90	79.60	-7.2	3,262	-0.22%
2022/09/28	2.6	83.87	5	80.16	78.80	-2.4	3,213	-0.08%
2022/09/27	6.1	85.84	24.5	83.72	86.90	-18.4	3,177	-0.58%
2022/09/26	35.1	86.78	35.9	85.82	85.60	-0.7	3,159	-0.02%
2022/09/23	9.5	92.25	19.5	90.59	88.40	-10	3,087	-0.32%
2022/09/22	28.4	94.51	27.4	95.70	95.50	1	2,972	0.03%
2022/09/21	25.8	95.72	27.1	95.54	95.30	-1.3	2,867	-0.05%
2022/09/20	13.5	102.83	24	102.90	101.50	-10.5	2,744	-0.38%
2022/09/19	21.2	102.62	15.6	102.69	102.50	5.6	2,755	0.20%
2022/09/16	39.7	107.63	36.4	106.83	106.50	3.3	2,761	0.12%
2022/09/15	6.8	116.98	15.6	117.37	115.00	-8.7	2,694	-0.32%
2022/09/14	6.4	117.00	8.6	117.01	116.50	-2.2	2,691	-0.08%
2022/09/13	10.3	123.49	17.9	123.68	121.50	-7.7	2,654	-0.29%
2022/09/12	17.3	126.51	16	126.00	127.50	1.3	2,622	0.05%
2022/09/08	0.6	130.54	1.4	130.07	130.50	-0.8	2,580	-0.03%
2022/09/07	6.6	132.08	7	130.29	129.50	-0.4	2,580	-0.02%
2022/09/06	11.1	133.86	10	135.25	132.50	1	2,569	0.04%
2022/09/05	4.2	137.87	5.1	138.99	136.50	-0.8	2,551	-0.03%
2022/09/02	15.9	138.71	12.2	138.46	137.50	3.7	2,534	0.15%
2022/09/01	62.1	143.96	41	139.95	136.00	21.1	2,489	0.85%
2022/08/31	0.3	147.00	11.9	145.57	147.00	-11.6	2,260	-0.51%
2022/08/30	15.5	132.69	18.8	133.57	134.00	-3.3	2,205	-0.15%
2022/08/29	7.1	129.77	9	132.17	132.50	-1.9	2,191	-0.09%
2022/08/26	14	132.29	14	133.11	132.00	0	2,180	0.00%
2022/08/25	9.1	131.52	3	131.50	131.50	6.1	2,162	0.28%
2022/08/24	24	131.65	27.6	133.52	133.50	-3.6	2,135	-0.17%
2022/08/23	8.6	130.12	2	132.00	129.00	6.6	2,083	0.32%
2022/08/22	8.1	131.82	5	132.30	130.50	3.1	2,066	0.15%
2022/08/19	2	133.50	1	132.00	132.00	1	2,045	0.05%
2022/08/18	6.1	135.33	1	134.00	134.00	5.1	2,038	0.25%
2022/08/17	8.1	134.57	8	137.13	135.00	0.1	2,040	0.00%
2022/08/16	9.5	135.05	7.5	133.68	133.50	2	2,027	0.10%
2022/08/15	2.6	128.52	1	128.00	132.00	1.6	2,019	0.08%
2022/08/12	2.1	132.52	3	132.00	132.00	-0.9	2,004	-0.04%
2022/08/11	2.1	134.05	3	134.83	133.50	-0.9	2,010	-0.04%
2022/08/10	9.3	133.61	13	133.00	134.00	-3.7	2,027	-0.18%
2022/08/09	0	0.00	5	140.00	140.50	-5	2,018	-0.25%
2022/08/08	5.2	139.71	1	140.00	140.00	4.2	2,148	0.19%
2022/08/05	3.6	141.45	1	140.50	143.00	2.6	2,159	0.12%
2022/08/04	28	144.90	16.5	142.65	140.50	11.5	2,193	0.52%
2022/08/03	6	138.17	6	139.00	139.00	0	2,114	0.00%
2022/08/02	26.9	193.75	20	189.32	188.00	6.9	2,109	0.33%
2022/08/01	14.1	205.43	17	208.23	208.50	-2.9	2,042	-0.14%
2022/07/29	13.2	206.60	12.2	206.13	206.00	1	2,027	0.05%
2022/07/28	12	206.67	4	208.00	204.50	8	2,048	0.39%
2022/07/27	11	199.14	20.7	201.01	204.50	-9.7	2,073	-0.47%
2022/07/26	0.2	199.50	1	200.50	197.50	-0.9	2,078	-0.04%
2022/07/25	4	198.85	5	199.20	199.00	-1	2,080	-0.05%
2022/07/22	5.1	197.41	6.2	197.21	195.00	-1	2,070	-0.05%
2022/07/21	2.2	189.73	3	191.50	191.50	-0.8	2,057	-0.04%
2022/07/20	1.4	184.00	0	0.00	183.50	1.4	2,064	0.07%
2022/07/19	4	180.63	4	179.50	179.50	0	2,119	0.00%
2022/07/18	7.2	182.86	1.3	181.92	181.50	5.9	2,226	0.27%
2022/07/15	4	174.63	4	176.13	177.50	0	2,237	0.00%
2022/07/14	1	172.00	8	175.31	177.50	-7	2,247	-0.31%
2022/07/13	2.1	175.12	1	178.00	174.50	1.1	2,253	0.05%
2022/07/12	4.2	171.66	0	0.00	168.00	4.2	2,262	0.18%
2022/07/11	3	175.67	3.3	177.96	177.50	-0.3	2,275	-0.01%
2022/07/08	9.1	179.63	9.2	177.23	177.00	-0.1	2,284	0.00%
2022/07/07	1	172.50	3	178.00	180.00	-2	2,298	-0.09%
2022/07/06	4.2	179.89	6	178.42	174.00	-1.8	2,297	-0.08%
2022/07/05	7.1	173.62	11	172.86	177.00	-3.9	2,318	-0.17%
2022/07/04	6.6	179.64	13.3	179.09	174.50	-6.8	2,264	-0.30%
2022/07/01	7.7	195.39	4.1	195.52	193.50	3.6	2,210	0.16%
2022/06/30	14.1	205.24	3.1	206.02	205.00	11	2,177	0.51%
2022/06/29	1	206.49	0.3	208.38	205.50	0.8	2,191	0.03%
2022/06/28	5.1	207.50	2	207.75	206.00	3.1	2,193	0.14%
2022/06/27	18.4	211.17	6.1	212.07	209.00	12.4	2,179	0.57%
2022/06/24	14.3	225.26	14.3	224.70	226.00	0	2,117	0.00%
2022/06/23	5	217.18	19.3	224.81	226.50	-14.2	2,090	-0.68%
2022/06/22	11.1	210.21	12	216.54	206.00	-0.9	2,050	-0.04%
2022/06/21	1.2	216.46	7	214.99	216.50	-5.9	2,031	-0.29%
2022/06/20	4.7	215.91	7	212.02	205.50	-2.4	2,041	-0.12%
2022/06/17	5.1	217.20	4	218.75	220.00	1.1	2,044	0.05%
2022/06/16	3	219.33	4.2	220.06	220.00	-1.2	2,092	-0.06%
2022/06/15	2.1	218.02	1	219.00	217.00	1.1	2,113	0.05%
2022/06/14	3.1	212.08	6.1	212.23	218.00	-3	2,126	-0.14%
2022/06/13	2.9	213.17	2	211.00	210.00	0.9	2,115	0.04%
2022/06/10	2.2	220.37	0	0.00	220.00	2.2	2,146	0.10%
2022/06/09	0	0.00	1.2	222.00	220.50	-1.2	2,152	-0.06%
2022/06/08	5.1	226.06	3	223.00	222.00	2.1	2,162	0.10%
2022/06/07	2.4	225.49	3.1	224.65	222.50	-0.7	2,150	-0.03%
2022/06/06	3	222.00	4	224.00	221.00	-1	2,150	-0.05%
2022/06/02	4.2	219.28	0.2	220.00	219.00	4	2,158	0.18%
2022/06/01	0	222.00	0.1	222.50	220.50	0	2,186	0.00%
2022/05/30	2	218.50	5	221.20	221.00	-3	2,203	-0.14%
2022/05/27	4.1	218.01	1	218.00	217.00	3.1	2,263	0.14%
2022/05/26	2.1	219.44	2	218.25	217.00	0.1	2,273	0.00%
2022/05/25	2	218.00	4.6	220.90	221.00	-2.6	2,286	-0.11%
2022/05/24	9.3	221.00	6.1	218.02	216.50	3.2	2,317	0.14%
2022/05/23	1	227.00	1.1	225.72	225.00	-0.1	2,309	0.00%
2022/05/20	6.2	234.54	1.1	229.49	229.00	5.1	2,318	0.22%
2022/05/19	2	226.50	3.3	228.11	231.00	-1.3	2,316	-0.06%
2022/05/18	11.3	234.71	12	232.96	229.50	-0.7	2,329	-0.03%
2022/05/17	10	229.60	12	230.88	228.00	-2	2,362	-0.08%
2022/05/16	30.8	225.90	27.7	228.34	234.00	3.1	2,499	0.12%
2022/05/13	0	0.00	13	209.62	216.00	-13	2,372	-0.55%
2022/05/12	4.1	204.17	8.4	200.67	196.50	-4.2	2,364	-0.18%
2022/05/11	3.1	210.90	6.3	212.84	210.50	-3.2	2,321	-0.14%
2022/05/10	5.4	216.00	12.3	216.24	215.00	-7	2,314	-0.30%
2022/05/09	2.9	229.41	3.6	225.42	222.50	-0.7	2,323	-0.03%
2022/05/06	2	231.00	7.5	232.00	233.50	-5.5	2,330	-0.24%
2022/05/05	8.6	233.02	20.4	232.22	234.00	-11.8	2,330	-0.51%
2022/05/04	6.6	240.50	4.8	236.75	236.00	1.8	2,328	0.08%
2022/05/03	3	256.60	3.1	252.41	248.50	-0.1	2,308	0.00%
2022/04/29	3.2	252.44	1.7	251.71	250.50	1.5	2,320	0.07%
2022/04/28	1.1	260.71	1	256.50	254.00	0.1	2,351	0.01%
2022/04/27	4.7	256.26	5.4	255.94	256.50	-0.7	2,375	-0.03%
2022/04/26	3.1	257.67	1	255.50	255.50	2.1	2,414	0.09%
2022/04/25	9.3	267.44	8	268.57	262.00	1.3	2,696	0.05%
2022/04/22	16.9	273.45	19.2	271.55	268.00	-2.3	2,720	-0.08%
2022/04/21	3.3	267.88	3.2	265.97	265.00	0.1	2,647	0.00%
2022/04/20	1.5	264.28	6.7	265.24	267.50	-5.2	2,630	-0.20%
2022/04/19	2	257.49	0	0.00	256.50	2	2,624	0.08%
2022/04/18	4	265.13	4.2	266.62	260.00	-0.2	2,634	-0.01%
2022/04/15	5.4	267.27	3.3	268.33	263.50	2.2	2,621	0.08%
2022/04/14	3.5	267.31	4.1	270.76	264.50	-0.6	2,599	-0.02%
2022/04/13	3.5	261.49	11	265.64	268.00	-7.6	2,587	-0.29%
2022/04/12	8.3	260.28	5	260.00	258.50	3.3	2,586	0.13%
2022/04/11	21.4	265.52	6.2	268.82	263.00	15.2	2,591	0.58%
2022/04/08	0.1	252.00	0.3	252.08	261.00	-0.2	2,609	-0.01%
2022/04/07	2.2	258.25	6.1	257.98	250.50	-3.9	2,645	-0.15%
2022/04/06	3.5	263.65	3.9	263.32	260.00	-0.4	2,632	-0.02%
2022/04/01	5.7	269.12	10.5	268.80	263.50	-4.8	2,639	-0.18%
2022/03/31	7.2	267.49	4	268.75	267.00	3.1	2,635	0.12%
2022/03/30	4	265.13	5	265.90	267.50	-1	2,622	-0.04%
2022/03/29	2.5	262.08	16.1	260.25	263.50	-13.7	2,619	-0.52%
2022/03/28	7.2	265.61	10	270.39	262.50	-2.9	2,606	-0.11%
2022/03/25	11.8	269.19	7.1	266.01	262.50	4.8	2,584	0.18%
2022/03/24	2.2	268.70	3.2	270.02	271.00	-1	2,603	-0.04%
2022/03/23	4.4	269.58	3	269.01	268.50	1.4	2,611	0.05%
2022/03/22	1.1	265.27	5.3	264.17	265.00	-4.2	2,606	-0.16%
2022/03/21	14	267.43	20.8	268.99	268.00	-6.8	2,607	-0.26%
2022/03/18	15	258.24	19.7	261.77	263.00	-4.7	2,572	-0.18%
2022/03/17	4.8	253.43	2.1	254.71	254.00	2.7	2,558	0.11%
2022/03/16	0.3	249.63	1	250.96	247.00	-0.7	2,562	-0.03%
2022/03/15	9.4	251.42	8.4	252.33	247.00	1.1	2,641	0.04%
2022/03/14	4	249.88	3.7	249.38	247.00	0.3	2,652	0.01%
2022/03/11	0.1	237.50	0	240.00	242.50	0.1	2,655	0.00%
2022/03/10	8.5	241.65	5.5	242.09	242.00	3	2,655	0.11%
2022/03/09	0.1	234.00	5	237.60	237.00	-4.9	2,668	-0.18%
2022/03/08	10.9	235.16	8.5	234.55	232.00	2.4	2,669	0.09%
2022/03/07	5.4	244.40	4	243.38	241.50	1.4	2,654	0.05%
2022/03/04	1.1	251.82	3.2	251.41	251.50	-2.1	2,648	-0.08%
2022/03/03	3	251.01	1	250.50	251.00	2	2,685	0.08%
2022/03/02	8.1	253.98	7.3	251.87	252.00	0.7	2,717	0.03%
2022/03/01	4.2	236.22	3.6	239.14	242.00	0.6	2,670	0.02%
2022/02/25	7.6	234.37	4.6	232.52	233.50	3	2,679	0.11%
2022/02/24	7.4	235.27	26	235.06	230.00	-18.6	2,718	-0.68%
2022/02/23	4.4	247.18	3.3	246.70	246.50	1	2,701	0.04%
2022/02/22	7.2	249.01	2	247.50	245.00	5.2	2,701	0.19%
2022/02/21	12.1	250.83	0	0.00	249.50	12.1	2,702	0.45%
2022/02/18	14	247.64	17.7	248.11	254.00	-3.7	2,697	-0.14%
2022/02/17	24.3	252.86	20.5	252.46	251.00	3.8	2,693	0.14%
2022/02/16	40.1	276.26	33.1	272.47	261.00	7	2,655	0.27%
2022/02/15	2	265.00	5	265.00	265.00	-3	2,489	-0.12%
2022/02/14	1.5	242.97	1	241.08	241.00	0.5	2,483	0.02%
2022/02/11	3	246.16	3.2	246.53	244.00	-0.2	2,468	-0.01%
2022/02/10	0	249.00	0	0.00	247.00	0	2,462	0.00%
2022/02/09	29	242.07	12	244.17	248.00	17	2,472	0.69%
2022/02/08	5.3	252.42	1	246.02	246.50	4.3	2,443	0.17%
2022/02/07	2.6	255.19	0.1	255.00	255.50	2.6	2,417	0.11%
2022/01/26	21.3	255.46	9.2	254.13	253.50	12.1	2,413	0.50%
2022/01/25	8.3	264.55	13	263.15	260.00	-4.7	2,393	-0.20%
2022/01/24	11.2	266.74	7	265.21	263.00	4.2	2,394	0.18%
2022/01/21	10	267.00	11.1	269.10	263.00	-1.1	2,422	-0.05%
2022/01/20	13	259.77	3.1	262.24	264.50	9.9	2,412	0.41%
2022/01/19	13.3	266.34	10	264.09	261.50	3.3	2,422	0.13%
2022/01/18	109.4	284.94	90.1	278.99	266.00	19.2	2,397	0.80%	大買/
2022/01/17	3.2	267.85	8.4	268.83	283.50	-5.2	2,101	-0.25%
2022/01/14	8.6	260.04	4.1	267.48	258.00	4.5	2,030	0.22%
2022/01/13	2	274.01	2.2	272.07	271.00	-0.1	2,003	-0.01%
2022/01/12	3.6	279.12	4.2	277.29	276.00	-0.6	1,988	-0.03%
2022/01/11	7	283.00	5.7	283.27	282.50	1.3	1,978	0.07%
2022/01/10	4.4	284.45	5	282.10	281.00	-0.6	1,978	-0.03%
2022/01/07	2.5	280.11	1.1	279.21	279.00	1.4	2,009	0.07%
2022/01/06	3.1	281.03	5	281.80	278.00	-1.9	2,037	-0.09%
2022/01/05	4.1	280.07	3.8	280.64	279.00	0.3	2,086	0.02%
2022/01/04	1.9	274.75	1.1	275.14	275.00	0.8	2,087	0.04%
2022/01/03	21.1	279.25	5	276.42	279.50	16.1	2,084	0.77%
2021/12/30	7.4	297.01	12.2	297.38	299.00	-4.8	2,070	-0.23%
2021/12/29	4.6	290.98	2	289.51	287.50	2.6	2,045	0.13%
2021/12/28	4	287.00	4.2	292.74	291.00	-0.2	2,115	-0.01%
2021/12/27	12	286.04	4.5	284.44	281.00	7.5	2,166	0.34%
2021/12/24	1.2	293.17	0	294.00	293.00	1.2	2,167	0.06%
2021/12/23	3.1	294.67	5	293.00	293.00	-2	2,173	-0.09%
2021/12/22	1.5	292.84	2.3	294.33	292.50	-0.7	2,196	-0.03%
2021/12/21	2.3	293.73	6.2	292.61	292.50	-3.9	2,193	-0.18%
2021/12/20	7.2	300.89	11.6	298.25	299.50	-4.4	2,167	-0.20%
2021/12/17	9.3	284.90	10.1	290.87	292.00	-0.8	2,118	-0.04%
2021/12/16	6.7	286.11	6	285.50	284.00	0.7	2,101	0.03%
2021/12/15	1	283.50	3	283.00	286.00	-2	2,097	-0.10%
2021/12/14	3.2	279.53	0	0.00	279.00	3.2	2,093	0.15%
2021/12/13	15.6	286.16	1	283.00	278.50	14.6	2,083	0.70%
2021/12/10	8	285.50	1	283.00	285.00	7	2,093	0.33%
2021/12/09	19.3	287.20	9.1	284.15	280.00	10.2	2,079	0.49%
2021/12/08	1.2	269.83	28.3	275.51	279.00	-27.1	1,996	-1.36%
2021/12/07	1.4	247.30	2.1	250.67	254.00	-0.8	1,949	-0.04%
2021/12/06	0	253.50	1.1	251.91	250.00	-1.1	1,965	-0.06%
2021/12/03	2.5	249.28	9.2	250.52	249.00	-6.7	2,009	-0.33%
2021/12/02	6	242.83	5.1	243.95	241.00	0.9	2,033	0.04%
2021/12/01	0	242.00	0	0.00	238.50	0	2,047	0.00%
2021/11/30	7.2	243.56	8	242.25	241.00	-0.8	2,072	-0.04%
2021/11/29	15.4	253.26	10.5	254.36	250.00	4.9	2,094	0.23%
2021/11/26	8.4	244.78	5	245.50	243.50	3.3	2,086	0.16%
2021/11/25	2.1	240.86	2	241.00	237.00	0.1	2,072	0.00%
2021/11/24	2.1	237.11	2.3	235.90	240.00	-0.2	2,109	-0.01%
2021/11/23	12.4	240.59	7.4	239.34	237.00	5	2,132	0.23%
2021/11/22	4	216.93	2.6	215.65	228.00	1.4	2,188	0.06%
2021/11/19	1.3	208.28	1	208.00	207.50	0.3	2,317	0.01%
2021/11/18	1.1	212.64	4.3	208.64	214.00	-3.2	2,493	-0.13%
2021/11/17	0.4	206.40	0.5	207.00	205.50	-0.1	2,609	0.00%
2021/11/16	1	203.51	1	208.00	207.00	0	2,692	0.00%
2021/11/15	1.9	213.13	4	212.75	212.50	-2.2	2,762	-0.08%
2021/11/12	0.5	224.35	0	0.00	223.00	0.5	2,904	0.02%
2021/11/11	2.3	221.87	0	0.00	221.00	2.3	3,075	0.08%
2021/11/10	0	222.00	1	222.50	220.50	-1	3,227	-0.03%
2021/11/09	0.2	224.58	0	224.50	223.00	0.1	3,353	0.00%
2021/11/08	2.5	229.95	1.3	231.38	225.50	1.2	3,392	0.04%
2021/11/05	1.2	228.65	0.1	224.92	227.50	1.1	3,411	0.03%
2021/11/04	1.1	224.91	0	0.00	222.50	1.1	3,457	0.03%
2021/11/03	0.2	224.70	0	225.00	225.50	0.2	3,487	0.01%
2021/11/02	3.1	225.88	1	229.00	224.00	2.1	3,499	0.06%
2021/11/01	3.3	229.86	13	227.77	226.00	-9.7	3,501	-0.28%
2021/10/29	22.1	253.29	4.2	250.24	240.00	17.9	3,499	0.51%
2021/10/28	2	236.75	3	238.00	240.00	-1	3,475	-0.03%
2021/10/27	1.4	214.04	3.1	218.18	218.50	-1.7	3,510	-0.05%
2021/10/26	0.1	195.50	3.7	197.28	199.00	-3.6	3,496	-0.10%
2021/10/25	2.3	203.51	2	203.50	203.50	0.3	3,506	0.01%
2021/10/22	1.6	209.52	0.1	209.00	208.00	1.5	3,557	0.04%
2021/10/21	1.5	213.15	1.2	215.58	210.50	0.3	3,590	0.01%
2021/10/20	0	209.00	3	209.00	208.50	-3	3,639	-0.08%
2021/10/19	3.4	207.13	2	209.00	210.50	1.3	3,792	0.03%
2021/10/18	6.7	210.36	2	209.74	208.00	4.7	3,873	0.12%
2021/10/15	6.1	221.49	0.1	221.50	218.50	6.1	4,080	0.15%
2021/10/14	1.3	210.09	6.3	205.80	212.00	-5	4,035	-0.12%
2021/10/13	5.5	200.57	11.5	199.69	193.00	-6.1	4,037	-0.15%
2021/10/12	1.3	208.03	18.3	213.74	206.00	-17	4,080	-0.42%
2021/10/08	14	227.33	10.2	226.18	220.00	3.8	4,107	0.09%
2021/10/07	22	219.76	7.8	217.36	229.00	14.2	4,169	0.34%
2021/10/06	22.1	231.20	11.2	228.95	225.00	10.9	4,209	0.26%
2021/10/05	11.8	228.26	26.4	227.74	227.00	-14.6	4,217	-0.35%
2021/10/04	19.9	254.31	16.8	255.44	250.50	3.2	4,162	0.08%
2021/10/01	7.4	277.95	0.9	278.56	278.00	6.5	4,119	0.16%
2021/09/29	12.9	268.09	9.1	269.21	268.00	3.8	4,161	0.09%
2021/09/28	9.9	280.58	1.1	279.70	279.00	8.8	4,196	0.21%
2021/09/27	0.5	283.89	1.2	285.04	282.00	-0.7	4,226	-0.02%
2021/09/24	0	0.00	4	286.13	285.00	-4	4,261	-0.09%
2021/09/23	8.2	285.98	0.3	283.61	283.50	8	4,299	0.19%
2021/09/22	2.3	280.16	3	280.90	280.50	-0.7	4,409	-0.01%
2021/09/17	4.5	280.95	1	282.80	286.00	3.5	4,478	0.08%
2021/09/16	4.3	286.98	8.1	285.83	284.00	-3.8	4,510	-0.08%
2021/09/15	5.6	291.20	4.1	289.81	290.00	1.5	4,547	0.03%
2021/09/14	1.5	280.77	1.1	279.12	279.00	0.5	4,586	0.01%
2021/09/13	1.7	283.18	1	284.01	282.00	0.7	4,596	0.02%
2021/09/10	3.7	287.41	10	288.85	285.50	-6.3	4,612	-0.14%
2021/09/09	14.1	286.71	4.5	289.92	284.50	9.6	4,622	0.21%
2021/09/08	13	299.49	4.3	300.40	297.00	8.7	4,607	0.19%
2021/09/07	4.7	285.02	8.1	292.08	295.00	-3.4	4,622	-0.07%
2021/09/06	4.5	279.34	6	279.17	277.50	-1.6	4,732	-0.03%
2021/09/03	9.8	281.06	7.1	281.24	277.00	2.7	4,702	0.06%
2021/09/02	8.8	282.65	8.9	285.53	281.00	-0.1	4,782	0.00%
2021/09/01	6.5	295.59	2.4	294.21	290.50	4.1	4,871	0.08%
2021/08/31	2.5	302.80	4.7	304.47	302.50	-2.2	4,859	-0.05%
2021/08/30	4.5	295.43	9.2	297.58	299.00	-4.7	4,853	-0.10%
2021/08/27	7.4	289.73	1	289.06	289.50	6.4	4,823	0.13%
2021/08/26	23.2	290.77	8.5	289.27	286.00	14.7	4,794	0.31%
2021/08/25	25.8	304.21	32.5	305.05	302.50	-6.7	4,693	-0.14%
2021/08/24	56	320.69	48.7	320.65	304.00	7.3	4,625	0.16%
2021/08/23	21.1	353.96	36.6	344.25	337.00	-15.5	4,507	-0.34%
2021/08/20	10.9	347.08	12.8	348.17	355.00	-1.9	4,439	-0.04%
2021/08/19	12.8	329.18	13.4	327.98	334.00	-0.5	4,391	-0.01%
2021/08/18	28.5	351.20	37.3	348.01	335.50	-8.7	4,360	-0.20%
2021/08/17	42	359.88	25.4	368.53	367.00	16.6	4,269	0.39%
2021/08/16	17.6	331.31	10.5	332.56	339.50	7.1	4,138	0.17%
2021/08/13	16	305.28	26.5	305.03	309.00	-10.5	4,039	-0.26%
2021/08/12	11.4	290.04	2	291.00	289.50	9.4	4,016	0.23%
2021/08/11	3.2	284.33	1	280.50	281.50	2.2	4,137	0.05%
2021/08/10	2.1	289.02	3.9	289.14	289.00	-1.8	4,281	-0.04%
2021/08/09	1.3	280.34	6	279.33	278.00	-4.7	4,446	-0.11%
2021/08/06	3.4	284.30	2.3	283.64	283.00	1.1	4,669	0.02%
2021/08/05	1.3	283.15	4	282.87	282.00	-2.7	4,861	-0.06%
2021/08/04	1.1	283.56	0.1	285.00	280.00	1	4,955	0.02%
2021/08/03	5.1	285.82	0.2	289.24	285.00	4.9	4,951	0.10%
2021/08/02	1.2	284.87	2.7	287.42	293.00	-1.5	4,925	-0.03%
2021/07/30	1.1	278.91	1.3	283.18	277.50	-0.2	4,924	0.00%
2021/07/29	9.4	281.16	5.1	281.13	280.00	4.3	4,933	0.09%
2021/07/28	4.2	272.90	9.4	276.68	275.50	-5.2	5,018	-0.10%
2021/07/27	11.9	270.12	9.4	273.40	261.50	2.5	5,079	0.05%
2021/07/26	4.1	275.79	8.7	276.80	278.50	-4.6	5,088	-0.09%
2021/07/23	15.7	259.75	18.2	261.36	263.00	-2.4	5,072	-0.05%
2021/07/22	24.4	288.09	21.2	289.21	282.50	3.2	4,993	0.06%
2021/07/21	61.2	301.70	26.6	296.66	299.00	34.6	4,929	0.70%
2021/07/20	0.5	280.50	3.8	280.50	280.50	-3.3	4,732	-0.07%
2021/07/19	8.7	258.53	18.1	257.06	255.00	-9.4	4,813	-0.19%
2021/07/16	11.8	253.15	5.6	250.83	258.50	6.2	4,793	0.13%
2021/07/15	2.1	233.28	7.2	238.70	241.00	-5	4,726	-0.11%
2021/07/14	8	209.04	11.6	203.89	219.50	-3.6	4,713	-0.08%
2021/07/13	12.8	215.66	21.6	213.98	210.00	-8.8	4,658	-0.19%
2021/07/12	1.7	234.70	2.2	232.50	232.00	-0.5	4,584	-0.01%
2021/07/09	1	240.00	0.2	241.92	239.00	0.8	4,641	0.02%
2021/07/08	4.3	242.10	2	245.75	241.00	2.3	4,730	0.05%
2021/07/07	7.4	248.96	5.4	250.51	248.50	2	4,730	0.04%
2021/07/06	1.2	237.79	1	236.48	235.00	0.2	4,739	0.00%
2021/07/05	1.7	231.52	2	230.50	238.50	-0.3	4,745	-0.01%
2021/07/02	0.4	239.45	4.3	239.37	237.50	-3.9	4,730	-0.08%
2021/07/01	2	249.25	2.5	246.44	243.00	-0.5	4,797	-0.01%
2021/06/30	4.2	244.08	8.3	242.42	247.00	-4.1	4,823	-0.09%
2021/06/29	22.3	238.77	9.7	239.00	242.00	12.6	4,876	0.26%
2021/06/28	31.4	260.37	3.3	263.03	258.00	28.1	4,877	0.58%
2021/06/25	2.1	269.67	7.4	270.96	269.50	-5.3	4,900	-0.11%
2021/06/24	8.2	273.64	14	276.39	276.50	-5.8	4,923	-0.12%
2021/06/23	14.3	265.35	29.2	270.37	275.00	-14.9	5,050	-0.29%
2021/06/22	3	262.33	4	261.25	255.50	-1	5,062	-0.02%
2021/06/21	5.1	276.29	3.3	270.20	272.00	1.8	5,161	0.04%
2021/06/18	13	276.62	5	274.40	270.00	8	5,191	0.15%
2021/06/17	1	255.00	4.1	256.27	260.00	-3.1	5,234	-0.06%
2021/06/16	18.5	257.12	8.2	258.01	255.00	10.3	5,289	0.19%
2021/06/15	31.4	270.60	48.1	280.68	283.00	-16.7	5,283	-0.32%
2021/06/11	2.3	275.50	0.1	275.50	275.50	2.2	5,171	0.04%
2021/06/09	20.3	250.50	14.5	250.50	250.50	5.8	5,214	0.11%
2021/06/08	6.6	197.55	28.5	194.64	228.00	-21.9	5,200	-0.42%
2021/06/07	1.1	207.50	13.7	207.50	207.50	-12.7	5,154	-0.25%
2021/06/04	1.6	230.50	1.5	230.50	230.50	0.1	5,149	0.00%
2021/06/03	8.1	256.00	16.9	256.00	256.00	-8.8	5,143	-0.17%
2021/06/02	3.8	284.00	4.6	284.00	284.00	-0.8	5,146	-0.02%
2021/06/01	0.6	315.50	3.7	315.50	315.50	-3.2	5,172	-0.06%
2021/05/28	15.8	387.24	10.7	393.04	389.00	5	5,093	0.10%
2021/05/27	16.3	396.68	14.3	398.41	402.00	1.9	5,050	0.04%
2021/05/26	11.3	387.66	14.6	388.36	386.00	-3.3	5,024	-0.07%
2021/05/25	6	391.88	4.6	386.06	380.00	1.4	5,073	0.03%
2021/05/24	8	387.52	14.4	386.95	396.50	-6.4	5,022	-0.13%
2021/05/21	19.4	358.89	20.7	355.47	360.50	-1.3	5,040	-0.02%
2021/05/20	16	351.85	13	354.99	352.00	3	5,007	0.06%
2021/05/19	25.2	349.42	83	347.79	344.50	-57.8	4,972	-1.16%
2021/05/18	44.2	383.95	38.4	378.26	375.50	5.8	4,890	0.12%
2021/05/17	49.2	409.15	18.4	409.84	417.00	30.9	4,770	0.65%
2021/05/14	84.4	369.72	48.2	368.80	379.50	36.2	4,819	0.75%
2021/05/13	67.4	348.95	72.4	346.44	363.00	-5	4,773	-0.10%
2021/05/12	69.7	322.78	39.6	327.65	330.00	30	4,696	0.64%
2021/05/11	38.3	288.15	10.8	293.36	300.00	27.5	4,539	0.60%
2021/05/10	2.4	285.40	3.1	281.03	280.00	-0.7	4,515	-0.01%
2021/05/07	8.1	276.11	8.6	277.15	275.00	-0.4	4,520	-0.01%
2021/05/06	11	272.99	15	270.64	270.00	-4.1	4,514	-0.09%
2021/05/05	1.1	281.45	3.1	277.45	287.00	-2	4,463	-0.04%
2021/05/04	16.7	291.17	13	297.54	281.00	3.7	4,450	0.08%
2021/05/03	22.7	306.11	24.5	306.10	310.00	-1.8	4,379	-0.04%
2021/04/29	10.6	286.46	7.4	286.79	285.00	3.2	4,273	0.07%
2021/04/28	13.2	280.44	19	279.84	276.00	-5.8	4,253	-0.14%
2021/04/27	24.1	273.12	20.2	286.58	287.00	3.9	4,267	0.09%
2021/04/26	3.3	268.81	16.4	270.33	268.50	-13.1	4,210	-0.31%
2021/04/23	7.2	266.27	3	268.15	262.00	4.2	4,211	0.10%
2021/04/22	15.8	267.85	4.2	264.99	259.00	11.6	4,191	0.28%
2021/04/21	2.6	280.81	6.1	282.44	277.50	-3.5	4,115	-0.09%
2021/04/20	6	282.25	8.4	281.69	287.00	-2.3	4,124	-0.06%
2021/04/19	11.3	279.34	9	281.28	275.00	2.3	4,152	0.06%
2021/04/16	1.3	290.77	6.1	290.82	286.00	-4.8	4,120	-0.12%
2021/04/15	3.1	287.39	14.2	287.90	288.00	-11.1	4,108	-0.27%
2021/04/14	22.7	283.80	65.5	287.04	282.50	-42.8	4,119	-1.04%
2021/04/13	34.6	302.44	26.8	307.70	295.00	7.8	4,048	0.19%
2021/04/12	4	314.00	7	314.00	314.00	-3	3,950	-0.08%
2021/04/09	8.5	280.46	11.3	281.93	285.50	-2.8	3,977	-0.07%
2021/04/08	5.3	275.05	2	275.00	272.50	3.3	3,999	0.08%
2021/04/07	6.3	282.05	5.2	281.08	276.00	1.1	4,096	0.03%
2021/04/06	12.7	274.00	13.4	272.65	270.00	-0.7	4,146	-0.02%
2021/04/01	21.1	290.39	6.2	291.30	289.00	15	4,076	0.37%
2021/03/31	25.4	290.25	19	290.67	289.00	6.4	4,019	0.16%
2021/03/30	40.5	289.62	15.2	284.80	296.00	25.3	3,930	0.64%
2021/03/29	7.4	274.66	24.4	277.45	284.50	-17	3,829	-0.44%
2021/03/26	14.1	252.13	9.3	249.78	259.00	4.7	3,755	0.13%
2021/03/25	30.9	262.80	49.4	263.17	253.00	-18.4	3,691	-0.50%
2021/03/24	11.1	238.89	20	240.70	249.00	-8.9	3,517	-0.25%
2021/03/23	32.4	220.00	22.2	217.18	226.50	10.2	3,432	0.30%
2021/03/22	11	206.95	11.3	204.41	206.00	-0.3	3,317	-0.01%
2021/03/19	10.1	206.19	18.1	208.76	202.00	-8.1	3,266	-0.25%
2021/03/18	19.4	205.14	17.5	208.57	208.00	1.9	3,208	0.06%
2021/03/17	3.3	196.34	6	193.42	197.50	-2.7	3,151	-0.09%
2021/03/16	3.2	204.32	24	200.65	197.50	-20.8	3,095	-0.67%
2021/03/15	5.3	200.48	13.3	201.32	202.00	-8	3,068	-0.26%
2021/03/12	17.7	204.95	10.2	202.78	197.00	7.4	3,041	0.24%
2021/03/11	8.7	205.79	12.1	207.90	214.00	-3.4	2,979	-0.12%
2021/03/10	5	203.60	2	204.75	205.00	3	2,905	0.10%
2021/03/09	2	186.50	0	190.00	196.00	2	2,892	0.07%
2021/03/08	12	199.33	7.1	195.63	188.00	5	2,885	0.17%
2021/03/05	20.2	196.12	13.4	192.39	203.50	6.8	2,886	0.24%
2021/03/04	14	182.43	3	181.17	185.00	11	2,903	0.38%
2021/03/03	1	172.50	4.3	175.63	180.00	-3.3	2,954	-0.11%
2021/03/02	6	175.50	29	177.76	172.50	-23	3,103	-0.74%
2021/02/26	5	175.70	3.1	177.01	175.50	1.9	3,110	0.06%
2021/02/25	43	182.33	27.1	189.32	185.00	15.9	3,088	0.52%
2021/02/24	15	175.50	1.2	175.50	175.50	13.8	3,017	0.46%
2021/02/23	23.2	217.77	21.2	205.05	194.50	2	3,047	0.07%
2021/02/22	0	0.00	1.2	216.00	216.00	-1.2	2,996	-0.04%
2021/02/19	3	196.50	2	196.50	196.50	1	3,019	0.03%
2021/02/18	14	179.00	2	179.00	179.00	12	3,061	0.39%
2021/02/17	10	162.20	6.1	160.78	163.00	3.9	3,051	0.13%
2021/02/05	32.2	141.86	10.2	144.36	148.50	22	3,018	0.73%
2021/02/04	22.6	130.86	24.3	131.02	135.00	-1.7	2,799	-0.06%
2021/02/03	30.6	115.80	45.2	119.65	123.00	-14.6	2,649	-0.55%
2021/02/02	49.1	109.42	44.4	107.73	112.00	4.6	2,511	0.18%
2021/02/01	10	107.95	24.5	109.20	110.00	-14.5	2,462	-0.59%
2021/01/29	4	102.00	1	104.50	103.00	3	2,382	0.13%
2021/01/28	7	106.36	1	107.00	105.50	6	2,359	0.25%
2021/01/27	6	107.08	7	107.43	106.50	-1	2,351	-0.04%
2021/01/26	1	107.00	9	108.00	107.50	-8	2,376	-0.34%
2021/01/25	5.3	108.96	6.6	109.33	107.50	-1.3	2,399	-0.06%
2021/01/22	6	104.83	1	104.50	104.50	5	2,347	0.21%
2021/01/21	4	105.75	4	103.88	103.50	0	2,340	0.00%
2021/01/20	25	105.62	35.3	106.53	106.00	-10.3	2,322	-0.44%
2021/01/19	5	102.80	5	102.50	103.00	0	2,267	0.00%
2021/01/18	3	102.17	8	102.81	102.00	-5	2,275	-0.22%
2021/01/15	0	0.00	1	99.20	98.20	-1	2,249	-0.04%
2021/01/14	2	100.00	0	0.00	100.00	2	2,246	0.09%
2021/01/13	7.3	101.39	2	100.75	100.00	5.3	2,233	0.24%
2021/01/12	18	105.86	1.2	106.37	106.50	16.9	2,194	0.77%
2021/01/11	2	99.20	1	99.70	99.10	1	2,123	0.05%
2021/01/08	2	98.95	11.1	98.72	98.40	-9.1	2,119	-0.43%
2021/01/07	12.2	101.00	29	100.97	100.50	-16.9	2,111	-0.80%
2021/01/06	2	95.55	1	95.80	95.40	1	2,092	0.05%
2021/01/05	31	98.43	33	98.26	97.60	-2	2,115	-0.09%
2021/01/04	8	97.63	8	97.63	96.70	0	2,119	0.00%
2020/12/31	10	107.55	4.7	105.83	103.00	5.3	2,074	0.26%
2020/12/30	44.6	113.28	57.5	112.61	110.00	-12.9	1,991	-0.65%
2020/12/29	12.7	104.80	19	105.50	109.50	-6.3	1,865	-0.34%
2020/12/28	52.1	99.85	9.4	99.42	99.60	42.6	1,777	2.40%
2020/12/25	0	0.00	1	96.10	95.90	-1	1,760	-0.06%
2020/12/24	0	0.00	4.1	95.42	95.10	-4.1	1,759	-0.23%
2020/12/23	28	95.53	39	95.35	94.00	-11	1,758	-0.63%
2020/12/22	15.3	96.77	2	91.90	98.40	13.3	1,761	0.75%
2020/12/21	1	93.50	2	93.60	92.50	-1	1,749	-0.06%
2020/12/18	2.1	94.33	1	94.00	93.80	1.1	1,752	0.06%
2020/12/17	1	94.50	0	0.00	94.10	1	1,757	0.06%
2020/12/15	1.1	94.50	1	95.60	94.00	0.1	1,824	0.00%
2020/12/14	7	95.71	0	0.00	95.50	7	1,829	0.38%
2020/12/11	40	91.94	39.1	91.69	94.90	0.9	1,842	0.05%
2020/12/10	3	93.83	2	94.60	93.80	1	1,835	0.05%
2020/12/09	3.1	95.02	3	94.63	93.90	0.1	1,845	0.00%
2020/12/08	0	0.00	3	97.37	96.00	-3	1,856	-0.16%
2020/12/07	5	97.28	9	96.67	96.00	-4	1,857	-0.22%
2020/12/04	4	101.00	4	102.00	100.50	0	1,858	0.00%
2020/12/03	2	103.00	2	103.50	102.00	0	1,899	0.00%
2020/12/02	3	102.00	0	0.00	102.50	3	1,901	0.16%
2020/12/01	7.1	104.90	0.1	103.00	103.00	7	1,916	0.37%
2020/11/30	36.5	103.02	37.2	103.29	107.00	-0.7	1,916	-0.04%
2020/11/27	40	102.95	43.8	102.50	102.00	-3.8	1,869	-0.20%
2020/11/26	48.3	110.69	18	110.28	107.00	30.3	1,846	1.64%
2020/11/25	0	0.00	4	102.50	102.50	-4	1,766	-0.23%
2020/11/24	31	93.81	35.1	93.09	93.20	-4.1	1,778	-0.23%
2020/11/23	5	91.88	5	92.18	92.60	0	1,799	0.00%
2020/11/20	4.5	92.48	29.1	92.35	92.10	-24.6	1,802	-1.36%
2020/11/19	6	95.17	7	94.14	95.40	-1	1,777	-0.06%
2020/11/18	27	92.90	23	92.62	92.30	4	1,774	0.23%
2020/11/17	4	93.10	5	93.02	94.30	-1	1,804	-0.06%
2020/11/16	1	88.50	0	0.00	88.50	1	1,806	0.06%
2020/11/12	1	87.50	7.1	88.83	88.80	-6.1	1,903	-0.32%
2020/11/11	35	90.01	41	89.25	88.50	-6	1,914	-0.31%
2020/11/10	29	86.87	30.3	89.16	87.90	-1.3	1,913	-0.07%
2020/11/09	1	85.30	2	84.65	84.60	-1	1,929	-0.05%
2020/11/06	1.1	85.95	1	85.20	85.20	0.1	1,951	0.01%
2020/11/05	0	0.00	1	87.30	86.50	-1	2,011	-0.05%
2020/11/04	3.2	88.26	4	87.00	87.20	-0.8	2,044	-0.04%
2020/11/03	35	89.73	38	90.20	88.00	-3	2,076	-0.14%
2020/11/02	25	87.26	20.2	88.30	90.60	4.8	2,065	0.23%
2020/10/30	0	0.00	10	84.20	83.40	-10	2,061	-0.49%
2020/10/29	1	85.90	5	85.42	85.80	-4	2,120	-0.19%
2020/10/28	7.1	87.60	2	86.35	85.20	5.1	2,189	0.23%
2020/10/27	2.1	84.48	7	83.86	83.80	-4.9	2,191	-0.22%
2020/10/26	2	83.70	8	84.48	83.00	-6	2,211	-0.27%
2020/10/23	2	88.00	2	87.70	87.60	0	2,247	0.00%
2020/10/22	1	87.30	2	87.45	87.40	-1	2,355	-0.04%
2020/10/20	1	90.10	11	90.73	89.80	-10	2,507	-0.40%
2020/10/16	1	90.60	2	90.00	89.60	-1	2,615	-0.04%
2020/10/15	1	90.50	3	89.80	89.30	-2	2,676	-0.07%
2020/10/14	6	92.22	6	91.78	91.10	0	2,804	0.00%
2020/10/13	35	89.54	35	89.48	89.40	0	2,935	0.00%
2020/10/12	4	94.33	3	93.40	93.10	1	2,944	0.03%
2020/10/08	1	96.00	0	0.00	96.10	1	3,007	0.03%
2020/10/07	3	98.10	2	98.15	97.70	1	3,065	0.03%
2020/10/06	40	99.48	3	99.10	98.70	37	3,155	1.17%
2020/10/05	1	99.80	1	99.90	98.60	0	3,303	0.00%
2020/09/30	2	98.00	10	96.24	98.80	-8	3,393	-0.24%
2020/09/29	2	95.60	0	0.00	93.70	2	3,525	0.06%
2020/09/28	1	96.60	4	96.80	96.50	-3	3,587	-0.08%
2020/09/25	5	99.02	6	97.18	95.00	-1	3,660	-0.03%
2020/09/24	21	100.39	3	100.00	99.50	18	3,725	0.48%
2020/09/23	1	103.50	1	102.00	102.50	0	3,818	0.00%
2020/09/22	1	101.50	5	102.10	102.00	-4	3,916	-0.10%
2020/09/21	3	102.83	5	103.30	102.50	-2	4,094	-0.05%
2020/09/18	2	101.75	3	102.50	103.00	-1	4,147	-0.02%
2020/09/17	4	101.38	2	101.00	100.50	2	4,185	0.05%
2020/09/16	2	102.00	8	102.44	101.50	-6	4,240	-0.14%
2020/09/15	10	99.30	2	99.50	99.00	8	4,314	0.19%
2020/09/14	5	97.20	1	98.50	97.00	4	4,433	0.09%
2020/09/11	2	98.15	9	97.40	97.00	-7	4,655	-0.15%
2020/09/10	3	100.83	42	100.88	100.00	-39	4,852	-0.80%
2020/09/09	8	103.13	4	102.50	101.50	4	4,946	0.08%
2020/09/08	15	103.03	16	101.06	106.50	-1	5,090	-0.02%
2020/09/07	1	100.00	11	100.00	99.70	-10	5,194	-0.19%
2020/09/04	2	100.25	26	99.47	100.50	-24	5,396	-0.44%
2020/09/03	9	99.54	10	99.49	98.80	-1	5,565	-0.02%
2020/09/02	0	0.00	2	102.25	101.00	-2	5,659	-0.04%
2020/09/01	8	103.56	11	102.68	102.00	-3	5,716	-0.05%
2020/08/31	41	108.37	26	106.12	105.50	15	5,721	0.26%
2020/08/28	20	103.63	2	104.00	103.00	18	5,706	0.32%
2020/08/27	12	102.38	7	102.57	104.00	5	5,783	0.09%
2020/08/26	5	100.68	11	101.64	101.00	-6	5,926	-0.10%
2020/08/25	6	99.30	1	98.80	99.10	5	6,019	0.08%
2020/08/24	6	101.58	7	101.43	101.00	-1	6,138	-0.02%
2020/08/21	46	97.97	7	99.94	103.50	39	6,248	0.62%
2020/08/20	17	100.79	68	97.34	95.20	-51	6,403	-0.80%
2020/08/19	30	101.22	11	103.18	100.00	19	6,668	0.28%
2020/08/18	2	94.95	15	97.79	98.60	-13	6,835	-0.19%
2020/08/17	49	90.16	17	90.66	89.70	32	7,088	0.45%
2020/08/14	11	90.79	4	90.63	91.00	7	7,195	0.10%
2020/08/13	10	91.96	23	92.00	90.00	-13	7,469	-0.17%
2020/08/12	2	95.95	13	95.51	94.90	-11	7,507	-0.15%
2020/08/11	10	95.27	12	95.23	93.10	-2	7,655	-0.03%
2020/08/10	11	101.68	34	100.25	100.00	-23	7,675	-0.30%
2020/08/07	5	104.00	10	104.15	103.50	-5	7,858	-0.06%
2020/08/06	5	102.50	11	102.23	101.00	-6	8,049	-0.07%
2020/08/05	18	102.03	16	103.00	101.00	2	8,139	0.02%
2020/08/04	10	105.85	16	105.44	104.00	-6	8,344	-0.07%
2020/08/03	42	102.95	8	103.38	108.50	34	8,536	0.40%
2020/07/31	2	99.75	5	99.40	99.00	-3	8,874	-0.03%
2020/07/30	3	99.60	3	99.40	99.10	0	8,900	0.00%
2020/07/29	35	100.10	46	99.33	98.00	-11	8,995	-0.12%
2020/07/28	32	91.08	56	91.05	96.80	-24	9,085	-0.26%
2020/07/27	58	99.56	51	100.62	96.80	7	9,064	0.08%
2020/07/24	9	107.61	36	107.42	107.00	-27	9,058	-0.30%
2020/07/23	11	112.05	31	111.56	109.00	-20	9,275	-0.22%
2020/07/22	11	112.59	5	111.40	112.00	6	9,417	0.06%
2020/07/21	41	107.87	13	107.54	107.50	28	9,504	0.29%
2020/07/20	50	105.23	33	106.39	107.00	17	9,606	0.18%
2020/07/17	38	114.20	42	119.32	112.50	-4	9,548	-0.04%
2020/07/16	2	124.50	1	127.50	124.50	1	9,525	0.01%
2020/07/15	14	127.14	9	126.67	124.50	5	9,663	0.05%
2020/07/14	26	128.25	7	128.00	129.00	19	9,617	0.20%
2020/07/13	16	127.09	8	127.56	126.00	8	9,570	0.08%
2020/07/10	18	129.89	25	131.26	130.00	-7	9,534	-0.07%
2020/07/09	29	126.29	8	125.13	124.00	21	9,412	0.22%
2020/07/08	12	127.42	44	124.61	127.50	-32	9,332	-0.34%
2020/07/07	9	119.44	17	119.65	119.00	-8	9,215	-0.09%
2020/07/06	12	121.88	15	123.03	121.50	-3	9,209	-0.03%
2020/07/03	13	120.92	9	121.17	121.00	4	9,188	0.04%
2020/07/02	11	125.18	11	124.64	123.00	0	9,143	0.00%
2020/07/01	11	118.14	9	120.78	122.50	2	9,107	0.02%
2020/06/30	45	122.18	28	121.88	121.50	17	9,032	0.19%
2020/06/29	2	114.75	6	117.50	118.50	-4	8,874	-0.05%
2020/06/24	16	109.44	33	108.38	108.00	-17	8,869	-0.19%
2020/06/23	36	113.78	22	113.50	113.00	14	8,821	0.16%
2020/06/22	16	113.63	18	113.61	113.50	-2	8,813	-0.02%
2020/06/19	32	114.69	9	114.50	113.50	23	8,763	0.26%
2020/06/18	43	117.66	41	118.13	119.50	2	8,676	0.02%
2020/06/17	37	112.68	52	110.57	115.50	-15	8,475	-0.18%
2020/06/16	22	106.41	43	105.78	105.00	-21	8,308	-0.25%
2020/06/15	25	107.56	30	107.42	106.00	-5	8,290	-0.06%
2020/06/12	23	100.06	41	100.60	104.00	-18	8,214	-0.22%
2020/06/11	70	100.19	52	98.04	96.00	18	8,193	0.22%
2020/06/10	52	103.79	38	103.97	105.50	14	8,026	0.17%
2020/06/09	11	92.75	29	90.37	96.30	-18	7,856	-0.23%
2020/06/08	10	90.58	19	88.53	87.60	-9	7,796	-0.12%
2020/06/05	30	91.12	9	91.33	91.40	21	7,751	0.27%
2020/06/04	13	92.28	9	92.18	91.00	4	7,761	0.05%
2020/06/03	16	92.00	37.1	93.61	93.90	-21.1	7,746	-0.27%
2020/06/02	46	90.76	84	91.29	89.00	-38	7,687	-0.49%
2020/06/01	23	99.22	22	100.38	97.00	1	7,596	0.01%
2020/05/29	47	100.44	35	102.03	101.50	12	7,519	0.16%
2020/05/28	32	95.83	67	96.56	98.00	-35	7,444	-0.47%
2020/05/27	74	100.43	38	100.66	98.00	36	7,410	0.49%
2020/05/26	95	104.33	54	104.63	107.00	41	7,256	0.57%
2020/05/25	48	97.06	28	99.04	100.50	20	7,085	0.28%
2020/05/22	33	86.97	114	88.26	91.40	-81	7,186	-1.13%	大賣/
2020/05/21	47	83.81	67	84.29	83.10	-20	6,910	-0.29%
2020/05/20	91	82.22	72	84.37	84.60	19	6,892	0.28%
2020/05/19	18	85.80	8.5	85.80	85.80	9.5	6,676	0.14%
2020/05/18	68	77.78	86	77.17	78.00	-18	6,790	-0.27%
2020/05/15	38.5	72.83	14	72.54	72.10	24.5	6,764	0.36%
2020/05/14	86	75.00	70	74.73	73.10	16	6,756	0.24%
2020/05/13	21	71.69	107	72.94	75.00	-86	6,547	-1.31%	大賣/
2020/05/12	83	67.49	34	66.61	68.20	49	6,365	0.77%
2020/05/11	57	67.61	51	64.68	66.50	6	6,245	0.10%
2020/05/08	100	73.88	15	73.46	70.40	85	5,998	1.42%
2020/05/07	82	76.66	78	76.88	78.20	4	5,762	0.07%
2020/05/06	5	71.10	7	71.10	71.10	-2	5,353	-0.04%
2020/05/05	48	64.06	4	64.70	64.70	44	5,321	0.83%
2020/05/04	13	57.56	33	57.49	58.90	-20	5,216	-0.38%
2020/04/30	5	54.74	10	54.44	53.60	-5	5,120	-0.10%
2020/04/29	30	53.88	13	53.85	53.30	17	5,081	0.33%
2020/04/28	57	56.71	35	56.38	55.50	22	5,019	0.44%
2020/04/27	32	54.22	77	54.45	54.60	-45	4,773	-0.94%
2020/04/24	45	50.03	25	50.15	49.65	20	4,577	0.44%
2020/04/23	30	49.22	25	49.34	49.90	5	4,435	0.11%
2020/04/22	28	47.13	31	47.05	46.80	-3	4,259	-0.07%
2020/04/21	40	46.10	19	46.24	47.00	21	4,177	0.50%
2020/04/20	56	46.28	16	46.92	47.90	40	4,046	0.99%
2020/04/17	3.1	43.63	22	44.32	43.55	-18.9	3,852	-0.49%
2020/04/16	3	44.45	21	44.30	44.15	-18	3,812	-0.47%
2020/04/15	3	44.62	4	44.46	43.85	-1	3,784	-0.03%
2020/04/14	2	45.63	20	45.20	45.25	-18	3,722	-0.48%
2020/04/13	9	45.33	3	45.90	45.15	6	3,690	0.16%
2020/04/10	4	45.26	3	45.50	45.20	1	3,668	0.03%
2020/04/09	25	46.55	3	47.22	45.90	22	3,647	0.60%
2020/04/08	4	46.24	3	46.48	47.00	1	3,579	0.03%
2020/04/07	24	45.68	3	45.73	45.55	21	3,517	0.60%
2020/04/06	13	45.80	11	46.61	46.60	2	3,466	0.06%
2020/04/01	15	44.21	3	44.68	43.95	12	3,387	0.35%
2020/03/31	9	45.16	10	44.99	45.10	-1	3,353	-0.03%
2020/03/30	18	46.16	39	45.83	46.00	-21	3,322	-0.63%
2020/03/27	14	44.18	4.3	44.51	43.75	9.7	3,257	0.30%
2020/03/26	3	44.37	14	44.93	45.00	-11	3,209	-0.34%
2020/03/25	12	42.74	8	43.14	43.35	4	3,147	0.13%
2020/03/24	19	43.04	2	42.95	43.00	17	3,095	0.55%
2020/03/23	16	44.34	3	44.17	43.40	13	3,043	0.43%
2020/03/20	6	46.02	51	45.20	45.10	-45	2,997	-1.50%
2020/03/19	14	44.76	14	45.05	44.10	0	2,933	0.00%
2020/03/18	12	46.13	15	46.87	46.30	-3	2,841	-0.11%
2020/03/17	85	45.27	2	44.85	45.95	83	2,740	3.03%
2020/03/16	2	40.95	9	42.01	42.05	-7	2,594	-0.27%
2020/03/13	0	0.00	3	38.25	38.25	-3	2,542	-0.12%
2020/03/12	3	43.47	4	44.00	42.45	-1	2,510	-0.04%
2020/03/11	1	47.10	1	47.00	46.95	0	2,441	0.00%
2020/03/10	0	0.00	16	46.91	46.65	-16	2,409	-0.66%
2020/03/09	3	51.73	3	51.77	50.10	0	2,347	0.00%
2020/03/06	12	50.85	11	51.19	51.40	1	2,282	0.04%
2020/03/05	8.3	49.39	10	49.34	50.10	-1.7	2,216	-0.08%
2020/03/04	20	53.40	3	52.20	52.70	17	2,117	0.80%
2020/03/03	8	52.13	18	51.88	51.80	-10	2,073	-0.48%
2020/03/02	31	54.33	20	54.99	54.50	11	2,003	0.55%
2020/02/27	18	51.51	20	50.90	51.00	-2	1,886	-0.11%
2020/02/26	40	51.51	21	51.72	52.50	19	1,814	1.05%
2020/02/25	97	51.88	32.2	51.02	52.30	64.8	1,648	3.93%
2020/02/24	0	0.00	13	47.60	47.60	-13	1,284	-1.01%
2020/02/21	4	42.71	22	43.10	43.30	-18	1,266	-1.42%
2020/02/20	10.2	39.38	28	39.72	39.40	-17.8	1,148	-1.55%
2020/02/19	39	41.24	26	41.44	41.50	13	1,058	1.23%
2020/02/18	21	38.85	18	39.28	39.40	3	846	0.35%
2020/02/17	3	35.73	20.3	34.70	35.85	-17.3	687	-2.51%
2020/02/13	4	32.90	6	33.13	33.00	-2	580	-0.34%
2020/02/12	3	31.57	0	0.00	31.60	3	526	0.57%
2020/02/10	11	32.09	1	32.55	32.00	10	505	1.98%
2020/02/07	0	0.00	4	31.43	31.50	-4	477	-0.84%
2020/02/06	0	0.00	6	31.46	31.05	-6	466	-1.29%
2020/02/05	3	31.25	7	31.37	30.90	-4	451	-0.89%
2020/02/04	9	32.36	11	32.25	32.10	-2	433	-0.46%
2020/02/03	8	32.47	8	32.88	34.90	0	371	0.00%
2020/01/31	20	34.44	0	0.00	32.05	20	313	6.37%
2020/01/30	2	33.80	2	33.80	33.80	0	254	0.00%
2020/01/20	0	0.00	1	30.00	30.75	-1	231	-0.43%
2020/01/17	1	29.50	0	0.00	29.65	1	216	0.46%
2020/01/15	0	0.00	2	29.00	29.20	-2	210	-0.95%
2020/01/14	2	28.78	0	0.00	28.80	2	207	0.96%
2020/01/08	0	0.00	2	29.30	28.85	-2	201	-0.99%
2020/01/03	2	30.10	2	30.00	29.80	0	183	0.00%
2019/12/31	2	28.70	0	0.00	28.50	2	164	1.22%
2019/12/26	1	28.80	0	0.00	28.90	1	156	0.64%
2019/12/25	0	0.00	1	28.80	28.80	-1	154	-0.65%
2019/12/20	1	28.05	1	28.20	28.20	0	131	0.00%
2019/12/12	1	29.00	0	0.00	28.60	1	121	0.83%
2019/12/04	0	0.00	1	27.05	27.05	-1	105	-0.95%
2019/11/15	1	28.25	0	0.00	28.15	1	101	0.98%
2019/11/01	0	0.00	2	28.50	29.90	-2	103	-1.93%
2019/10/24	0	0.00	5	27.61	27.75	-5	99	-5.00%
2019/10/17	0	0.00	18	27.29	27.40	-18	106	-16.85%
2019/10/07	0	0.00	2	27.60	27.70	-2	115	-1.73%
2019/10/01	1	27.30	0	0.00	27.80	1	118	0.85%
2019/08/14	0	0.00	4	28.59	28.85	-4	110	-3.62%
2019/08/13	0	0.00	4	27.63	27.65	-4	108	-3.67%
2019/06/14	1	31.70	0	0.00	31.70	1	157	0.64%
2019/06/13	0	0.00	2	31.35	31.35	-2	159	-1.25%
2019/05/10	0	0.00	2	33.55	33.60	-2	239	-0.84%
2019/05/09	1	33.75	0	0.00	33.20	1	238	0.42%
2019/05/06	1	34.20	0	0.00	34.10	1	236	0.42%
2019/04/12	0	0.00	9	36.14	36.00	-9	239	-3.76%
2019/04/10	0	0.00	1	36.30	36.20	-1	235	-0.42%
2019/04/09	6	36.07	0	0.00	36.00	6	232	2.59%
2019/04/03	3	34.83	0	0.00	34.75	3	226	1.33%
2019/04/01	1	35.10	0	0.00	34.90	1	225	0.44%
2019/03/28	2	35.55	0	0.00	35.40	2	224	0.89%
2019/03/27	11	35.68	0	0.00	35.50	11	226	4.86%
2019/03/06	0	0.00	5	38.50	38.30	-5	267	-1.87%
2019/01/18	0	0.00	1	35.00	35.20	-1	283	-0.35%
2018/12/10	2	37.10	0	0.00	37.30	2	485	0.41%
2018/12/07	2	37.60	0	0.00	37.35	2	493	0.41%
2018/12/06	0	0.00	1	37.45	37.40	-1	513	-0.19%
2018/12/05	0	0.00	4	38.59	38.50	-4	510	-0.78%
2018/12/03	1	38.00	1	38.45	37.70	0	498	0.00%
2018/11/28	1	36.60	0	0.00	36.50	1	471	0.21%
2018/11/20	0	0.00	1	37.10	36.80	-1	462	-0.22%
2018/11/15	1	36.70	1	36.50	36.70	0	450	0.00%
2018/11/14	0	0.00	3	36.67	36.80	-3	448	-0.67%
2018/11/13	1	36.60	0	0.00	36.90	1	451	0.22%
2018/11/12	2	37.15	0	0.00	37.00	2	451	0.44%
2018/11/09	1	36.95	0	0.00	37.00	1	449	0.22%
2018/10/31	5	37.20	0	0.00	36.25	5	435	1.15%
2018/10/30	0	0.00	3	38.00	36.85	-3	428	-0.70%
2018/10/23	0	0.00	5	36.48	36.00	-5	409	-1.22%
2018/10/22	23	36.35	0	0.00	36.45	23	405	5.68%
2018/10/17	0	0.00	4	36.20	36.05	-4	407	-0.98%
2018/10/12	0	0.00	1	35.00	34.60	-1	395	-0.25%
2018/10/11	1	34.10	3	34.20	34.15	-2	388	-0.51%
2018/10/09	1	39.35	5	39.00	37.85	-4	367	-1.09%
2018/10/08	7	40.52	0	0.00	40.45	7	349	2.00%
2018/10/05	0	0.00	21	38.31	38.45	-21	320	-6.56%
2018/10/04	22	38.77	1	38.95	38.60	21	298	7.04%
2018/09/28	0	0.00	2	34.60	34.95	-2	216	-0.92%
2018/09/27	0	0.00	2	34.55	34.65	-2	216	-0.92%
2018/09/13	0	0.00	2	34.70	35.05	-2	283	-0.70%
2018/09/11	0	0.00	1	34.30	34.90	-1	265	-0.38%
2018/09/10	0	0.00	1	33.95	33.80	-1	262	-0.38%
2018/09/07	1	34.40	1	35.00	33.50	0	259	0.00%
2018/09/05	1	32.20	0	0.00	32.25	1	253	0.39%
2018/08/15	0	0.00	3	32.95	33.00	-3	296	-1.01%
2018/07/25	0	0.00	2	35.40	34.15	-2	429	-0.47%
2018/07/24	0	0.00	1	36.30	35.10	-1	433	-0.23%
2018/07/23	2	35.13	0	0.00	35.30	2	444	0.45%
2018/07/18	0	0.00	2	34.35	34.35	-2	538	-0.37%
2018/06/29	0	0.00	1	35.05	35.10	-1	971	-0.10%
2018/06/25	1	38.50	0	0.00	37.00	1	977	0.10%
2018/06/22	1	38.95	1	37.30	38.50	0	959	0.00%
2018/06/06	1	32.55	0	0.00	33.05	1	972	0.10%
2018/06/05	0	0.00	1	34.00	32.95	-1	971	-0.10%
2018/06/01	1	33.40	0	0.00	33.30	1	972	0.10%
2018/05/31	0	0.00	2	31.75	32.70	-2	971	-0.21%
2018/05/25	0	0.00	2	32.65	32.30	-2	977	-0.20%
2018/05/15	1	31.80	0	0.00	32.85	1	1,020	0.10%
2018/05/09	1	35.10	0	0.00	34.75	1	1,087	0.09%
2018/05/04	0	0.00	1	35.50	35.35	-1	1,101	-0.09%
2018/04/30	2	38.10	0	0.00	38.65	2	1,049	0.19%
2018/04/24	0	0.00	2	42.65	43.00	-2	992	-0.20%
2018/04/23	1	41.80	0	0.00	41.60	1	967	0.10%
2018/04/20	0	0.00	2	40.25	40.20	-2	951	-0.21%
2018/04/19	3	41.27	6	41.20	41.20	-3	951	-0.32%
2018/04/18	0	0.00	2	40.05	39.45	-2	920	-0.22%
2018/04/17	13	41.03	6	41.35	41.00	7	882	0.79%