欣普羅 (6560)-台新-台中券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	47.88	2	48.65	48.70	-1.9	250	-0.76%
2024/06/21	28.3	48.21	7.5	48.35	50.10	20.8	228	9.08%
2024/06/20	2	45.20	0	0.00	45.55	2	189	1.06%
2024/06/19	0	0.00	5	39.26	41.45	-5	171	-2.91%
2024/06/18	3	37.43	0	0.00	37.70	3	143	2.09%
2024/06/17	1	36.90	0	0.00	36.65	1	139	0.72%
2024/06/14	1	36.20	0	0.00	37.95	1	132	0.76%
2024/06/13	5	36.05	15	38.75	38.90	-10	114	-8.74%
2024/06/12	1	35.20	3	34.77	35.40	-2	91	-2.18%
2024/06/11	1	35.40	1	34.60	34.90	0	87	0.00%
2024/06/07	9	34.22	0	0.00	34.10	9	83	10.82%
2024/06/06	8.5	39.05	0	0.00	37.25	8.5	74	11.48%
2024/05/27	1	28.90	0	0.00	29.10	1	37	2.68%
2024/01/31	0	0.00	1	30.35	30.65	-1	35	-2.84%
2024/01/19	1	30.10	0	0.00	30.05	1	33	3.00%
2023/11/22	0	0.00	3	33.60	33.70	-3	23	-12.84%
2023/11/20	0	0.00	1	30.55	30.50	-1	18	-5.49%
2023/11/10	3	28.90	0	0.00	28.80	3	17	17.51%
2023/11/09	0	0.00	1	28.95	28.90	-1	17	-5.87%
2023/10/25	1	28.95	0	0.00	28.85	1	19	5.23%
2023/10/23	1	29.00	0	0.00	28.80	1	18	5.27%
2023/09/21	0	0.00	1	29.40	29.30	-1	25	-3.98%
2023/08/25	0	0.00	1	30.05	30.00	-1	32	-3.05%
2023/07/26	0	0.00	5	30.59	30.75	-5	36	-13.84%
2023/07/25	1	30.90	0	0.00	30.90	1	36	2.74%
2023/06/09	1	33.45	0	0.00	33.40	1	42	2.36%
2023/06/02	0	0.00	9	33.28	33.50	-9	54	-16.50%
2023/04/21	1	36.10	0	0.00	36.35	1	63	1.57%
2023/03/23	0	0.00	9	38.88	38.50	-9	62	-14.43%
2023/03/15	0	0.00	1	36.45	36.45	-1	56	-1.78%
2023/03/13	2	37.00	1	36.50	36.90	1	56	1.78%
2023/03/10	15	39.63	0	0.00	39.70	15	52	28.31%
2023/03/09	1.1	38.00	0	0.00	38.00	1.1	50	2.21%
2023/03/06	0	0.00	2	37.48	38.95	-2	46	-4.33%
2023/02/07	1	34.25	0	0.00	33.80	1	34	2.87%
2023/02/02	1	34.75	0	0.00	34.75	1	32	3.07%
2023/01/17	0.2	33.75	0	0.00	33.80	0.2	31	0.63%
2022/12/15	5	37.30	0	0.00	38.20	5	29	16.82%
2022/11/30	0	0.00	4	33.91	36.05	-4	25	-15.63%
2022/11/29	0	0.00	2	33.80	33.70	-2	24	-8.23%
2022/11/28	0.8	33.80	0	0.00	33.45	0.8	24	3.08%
2022/11/23	2	33.00	0	0.00	33.00	2	26	7.69%
2022/11/22	1	33.30	0	0.00	33.30	1	26	3.78%
2022/11/21	1	33.25	0	0.00	33.30	1	26	3.73%
2022/11/17	2	33.45	1	33.30	33.40	1	27	3.61%
2022/11/10	0	0.00	9	34.08	33.90	-9	39	-22.89%
2022/11/09	0	0.00	1	33.30	34.60	-1	43	-2.32%
2022/11/08	1	32.45	2	32.45	32.45	-1	43	-2.28%
2022/11/07	0	0.00	1	33.40	32.40	-1	44	-2.24%
2022/11/04	0	0.00	1	32.00	31.90	-1	45	-2.22%
2022/10/31	0	0.00	1	31.00	31.15	-1	46	-2.16%
2022/10/28	2	30.30	0	0.00	30.25	2	46	4.28%
2022/10/27	1	30.80	0	0.00	30.85	1	46	2.13%
2022/10/24	1	31.60	0	0.00	31.60	1	47	2.10%
2022/10/19	1	32.55	0	0.00	32.55	1	48	2.07%
2022/10/11	2	33.23	0	0.00	33.20	2	52	3.83%
2022/10/07	1	33.95	0	0.00	33.95	1	52	1.91%
2022/10/04	1	33.85	0	0.00	33.85	1	54	1.84%
2022/09/30	1	33.70	0	0.00	33.55	1	58	1.71%
2022/09/22	0	0.00	2	36.73	36.45	-2	75	-2.67%
2022/09/21	0	0.00	1	36.75	36.00	-1	75	-1.33%
2022/09/19	2	36.10	0	0.00	36.10	2	76	2.61%
2022/09/16	1	36.30	0	0.00	36.25	1	76	1.30%
2022/09/15	1	36.90	0	0.00	36.90	1	77	1.29%
2022/09/14	1	36.60	3	37.23	36.90	-2	78	-2.55%
2022/09/13	0	0.00	1	38.05	37.20	-1	77	-1.29%
2022/09/06	1	36.40	0	0.00	36.30	1	91	1.09%
2022/09/05	2	36.93	0	0.00	37.00	2	93	2.13%
2022/08/31	0	0.00	1	38.25	38.20	-1	102	-0.97%
2022/08/30	3	37.03	0	0.00	37.50	3	103	2.91%
2022/08/29	5	36.55	0	0.00	37.20	5	103	4.85%
2022/08/24	2	38.08	0	0.00	37.70	2	103	1.94%
2022/08/19	3	38.77	2	38.30	38.80	1	104	0.96%
2022/08/18	2	39.00	0	0.00	38.80	2	103	1.94%
2022/08/17	2	38.45	9	39.67	39.95	-7	102	-6.85%
2022/08/16	2	36.45	2	36.75	37.80	0	96	0.00%
2022/08/15	0	0.00	1.4	34.05	34.40	-1.4	93	-1.53%
2022/08/10	1	34.00	0	0.00	34.20	1	93	1.07%
2022/08/08	0	0.00	1	35.30	35.10	-1	92	-1.08%
2022/08/04	0	0.00	1	35.10	34.60	-1	94	-1.06%
2022/07/13	2	34.03	0	0.00	33.60	2	100	1.98%
2022/07/12	1	33.50	0	0.00	33.35	1	101	0.99%
2022/07/06	2	50.15	0	0.00	50.00	2	104	1.92%
2022/06/27	0	0.00	1	54.30	54.20	-1	110	-0.91%
2022/06/22	1	53.90	0	0.00	53.00	1	113	0.88%
2022/06/16	1	52.00	0	0.00	50.20	1	114	0.88%
2022/06/14	2	52.90	0	0.00	52.90	2	118	1.69%
2022/06/10	2	57.70	0	0.00	57.00	2	118	1.69%
2022/04/12	1	68.60	0	0.00	68.20	1	160	0.62%
2022/04/11	0	69.00	0	0.00	68.00	0	159	0.02%
2022/04/08	5	71.00	0	0.00	70.80	5	158	3.16%
2022/04/06	0	74.50	0	0.00	74.40	0	150	0.02%
2022/04/01	1	76.50	0	0.00	76.50	1	149	0.67%
2022/03/25	1	80.40	0	0.00	79.00	1	147	0.68%
2022/03/21	0	0.00	1	82.00	82.60	-1	139	-0.71%
2022/03/18	0	0.00	0.1	83.38	82.70	-0.1	139	-0.05%
2022/03/14	1	78.50	2	78.40	77.70	-1	132	-0.75%
2022/03/11	1	78.50	0	0.00	78.00	1	129	0.77%
2022/03/10	9	77.59	0	0.00	77.60	9	122	7.34%
2022/03/08	1	77.30	0	0.00	80.70	1	104	0.95%
2022/03/04	0	0.00	1	66.60	67.00	-1	72	-1.38%
2022/01/07	0	0.00	2	69.40	69.20	-2	97	-2.04%
2022/01/06	1	71.50	0	0.00	71.30	1	95	1.04%
2021/12/27	1	75.10	0	0.00	74.40	1	90	1.10%
2021/12/24	0	0.00	1	74.00	75.10	-1	89	-1.11%
2021/12/13	0	0.00	4.6	78.04	76.20	-4.6	89	-5.14%
2021/12/09	0	0.00	1	83.70	84.50	-1	82	-1.21%
2021/11/30	1	88.40	0	0.00	86.70	1	88	1.12%
2021/11/24	1	85.50	0	0.00	85.50	1	87	1.14%
2021/11/19	0	0.00	2	86.40	86.40	-2	95	-2.09%
2021/11/18	2	87.90	0	0.00	87.30	2	95	2.09%
2021/11/09	0	0.00	1	90.20	89.50	-1	93	-1.07%
2021/11/04	1	90.00	0	0.00	88.50	1	95	1.05%
2021/10/04	0	0.00	1	76.00	75.50	-1	94	-1.06%
2021/09/29	1	80.80	0	0.00	80.30	1	96	1.03%
2021/08/27	1	91.10	0	0.00	89.80	1	125	0.80%
2021/06/10	0	0.00	1	108.00	109.00	-1	369	-0.27%
2021/06/08	1	110.00	1	105.50	110.00	0	408	0.00%
2021/05/28	1	100.50	0	0.00	101.50	1	424	0.24%
2021/05/25	1	102.50	0	0.00	100.50	1	433	0.23%
2021/05/20	0	0.00	2	95.80	95.40	-2	436	-0.46%
2021/05/12	0	0.00	5	98.50	95.00	-5	436	-1.14%
2021/05/11	0	0.00	0.2	106.00	102.50	-0.2	433	-0.03%
2021/05/05	0	0.00	1	115.00	114.50	-1	423	-0.24%
2021/05/04	0	0.00	5	119.20	116.00	-5	433	-1.15%
2021/05/03	1.1	123.87	0	0.00	124.50	1.1	429	0.27%
2021/04/29	3	124.66	0	0.00	125.00	3	420	0.71%
2021/04/27	0	0.00	1	119.50	119.50	-1	418	-0.24%
2021/04/26	0	0.00	1	120.00	119.50	-1	420	-0.24%
2021/04/22	1	117.00	0	0.00	115.50	1	422	0.24%
2021/04/20	0	0.00	3	118.33	118.50	-3	426	-0.70%
2021/04/14	1	121.50	0	0.00	121.50	1	430	0.23%
2021/04/13	2	120.00	0	122.00	120.00	2	430	0.46%
2021/04/12	2	120.74	5	120.90	117.00	-3	422	-0.71%
2021/04/09	7	121.86	2	122.75	126.00	5	413	1.21%
2021/04/08	2	119.75	1	119.00	122.00	1	399	0.25%
2021/04/06	2	108.50	0	0.00	108.00	2	366	0.55%
2021/04/01	1	106.50	0	0.00	107.00	1	364	0.27%
2021/03/19	1	106.50	2	103.00	103.00	-1	388	-0.26%
2021/03/18	0	0.00	4	107.88	108.50	-4	384	-1.04%
2021/03/17	3	110.00	3	108.00	109.00	0	386	0.00%
2021/03/16	4	112.75	2	109.50	109.00	2	390	0.51%
2021/03/15	0	0.00	4	112.50	112.50	-4	375	-1.07%
2021/03/08	0	0.00	10	92.00	91.30	-10	386	-2.59%
2021/03/04	0	0.00	2	92.95	93.80	-2	447	-0.45%
2021/02/24	0	0.00	1	88.00	87.90	-1	570	-0.18%
2021/02/18	4	90.95	0	0.00	90.60	4	661	0.60%
2021/02/17	5	87.82	0	0.00	90.80	5	666	0.75%
2021/02/02	10	81.50	0	0.00	84.00	10	739	1.35%
2021/02/01	9	83.28	0	0.00	83.60	9	767	1.17%
2021/01/29	0	0.00	3	85.80	84.50	-3	803	-0.37%
2021/01/25	3	83.80	0	0.00	84.20	3	890	0.34%
2021/01/14	0	0.00	3	82.00	80.20	-3	1,030	-0.29%
2021/01/08	0	0.00	1	89.10	89.20	-1	1,022	-0.10%
2020/12/31	1	88.10	0	0.00	88.10	1	1,062	0.09%
2020/12/28	0	0.00	1	89.50	89.40	-1	1,060	-0.09%
2020/12/25	0	0.00	12	90.22	91.00	-12	1,061	-1.13%
2020/12/24	1	92.50	2	92.65	90.90	-1	1,073	-0.09%
2020/12/23	2	93.25	0	0.00	92.60	2	1,076	0.19%
2020/12/22	1	97.00	0	0.00	94.00	1	1,079	0.09%
2020/12/21	0	0.00	4	91.00	90.00	-4	1,075	-0.37%
2020/12/18	4	91.40	0	0.00	91.00	4	1,074	0.37%
2020/12/15	1	94.50	0	0.00	92.60	1	1,091	0.09%
2020/12/14	0	0.00	3	100.50	100.50	-3	1,088	-0.28%
2020/12/10	0	0.00	3	105.33	104.00	-3	1,107	-0.27%
2020/12/09	1	109.00	0	0.00	105.00	1	1,103	0.09%
2020/12/08	0	0.00	2	108.00	108.00	-2	1,102	-0.18%
2020/12/07	1	103.50	1	105.00	105.00	0	1,097	0.00%
2020/12/04	1	100.00	0	0.00	104.00	1	1,089	0.09%
2020/12/03	1	101.00	1	104.00	99.60	0	1,087	0.00%
2020/12/02	0	0.00	1	101.50	102.00	-1	1,082	-0.09%
2020/12/01	1	101.00	13	101.32	100.50	-12	1,080	-1.11%
2020/11/30	13	110.38	2	121.00	104.50	11	1,072	1.03%
2020/11/27	7	117.36	1	118.00	116.00	6	1,032	0.58%
2020/11/26	0	0.00	4	113.88	118.00	-4	1,034	-0.39%
2020/11/25	3	106.67	2	105.75	109.00	1	1,027	0.10%
2020/11/24	4	104.50	1	102.00	102.50	3	1,023	0.29%
2020/11/23	5	102.86	3	101.93	107.00	2	1,015	0.20%
2020/11/20	3	96.30	5	96.30	99.30	-2	1,005	-0.20%
2020/11/19	4	89.33	1	90.20	93.70	3	988	0.30%
2020/11/18	1	82.80	0	0.00	85.90	1	988	0.10%
2020/11/17	2	79.50	2	79.80	79.50	0	992	0.00%
2020/11/16	0	0.00	1	81.30	81.00	-1	990	-0.10%
2020/11/13	0	0.00	1	83.60	82.30	-1	996	-0.10%
2020/11/12	2	84.00	0	0.00	82.30	2	992	0.20%
2020/11/11	2	88.85	0	0.00	88.10	2	973	0.21%
2020/11/10	2	87.10	0	0.00	85.80	2	949	0.21%
2020/11/09	2	94.75	6	92.27	94.50	-4	919	-0.43%
2020/11/06	5	88.70	1	90.80	92.50	4	889	0.45%
2020/11/05	1	86.80	1	85.40	84.20	0	857	0.00%
2020/11/04	3	86.60	1	85.00	87.00	2	844	0.24%
2020/11/03	2	82.95	2	85.00	86.20	0	823	0.00%
2020/11/02	1	74.50	2	72.90	79.90	-1	784	-0.13%
2020/10/30	2	78.90	2	75.80	74.50	0	772	0.00%
2020/10/29	11	79.00	0	0.00	79.00	11	760	1.45%
2020/10/28	1	78.50	1	82.00	81.50	0	739	0.00%
2020/10/27	0	0.00	1	73.30	76.80	-1	705	-0.14%
2020/10/26	10	74.75	6	71.67	75.00	4	683	0.59%
2020/10/23	5	69.00	0	0.00	69.00	5	638	0.78%
2020/10/12	2	70.55	0	0.00	71.10	2	582	0.34%
2020/10/08	0	0.00	1	71.80	71.80	-1	559	-0.18%
2020/10/05	0	0.00	1	64.60	64.50	-1	534	-0.19%
2020/09/24	0	0.00	2	57.00	56.40	-2	498	-0.40%
2020/09/21	1	60.20	1	61.60	61.00	0	483	0.00%
2020/09/18	0	0.00	1	66.80	66.80	-1	467	-0.21%
2020/09/17	1	68.40	6	67.20	66.80	-5	455	-1.10%
2020/09/16	4	67.08	3	65.73	69.00	1	444	0.23%
2020/09/15	2	70.90	0	0.00	70.90	2	418	0.48%
2020/09/14	2	73.80	4	74.00	73.80	-2	409	-0.49%
2020/09/11	3	70.30	1	68.00	68.20	2	399	0.50%
2020/09/10	0	0.00	2	74.30	73.00	-2	387	-0.52%
2020/09/09	2	72.70	5	72.00	74.00	-3	381	-0.79%
2020/09/08	5	73.60	1	73.60	75.00	4	374	1.07%
2020/09/07	0	0.00	42	71.43	71.50	-42	366	-11.45%
2020/09/04	41	69.41	11	73.70	74.40	30	361	8.29%
2020/09/03	6	75.25	10	73.50	71.00	-4	352	-1.14%
2020/09/02	6	78.08	13	79.33	78.50	-7	336	-2.08%
2020/09/01	26	78.75	0	0.00	82.00	26	329	7.88%
2020/08/27	5	66.34	8	67.13	64.90	-3	260	-1.15%
2020/08/26	10	65.34	0	0.00	65.80	10	239	4.17%
2020/08/25	0	0.00	2	59.60	62.80	-2	208	-0.96%
2020/08/24	2	59.70	2	59.80	59.90	0	184	0.00%
2020/08/19	1	52.20	0	0.00	52.20	1	121	0.82%
2020/08/10	2	46.55	0	0.00	45.40	2	90	2.20%
2020/06/24	0	0.00	1	33.30	33.00	-1	36	-2.77%
2020/03/11	1	32.50	0	0.00	32.75	1	66	1.51%
2020/01/02	0	0.00	1	34.75	34.75	-1	70	-1.42%
2019/12/24	1	37.90	0	0.00	36.50	1	61	1.63%
2019/12/20	0	0.00	1	33.70	34.45	-1	44	-2.24%
2019/12/02	1	33.50	1	33.30	33.35	0	39	0.00%
2019/11/29	1	32.10	0	0.00	32.25	1	38	2.59%
2019/08/26	0	0.00	1	39.55	39.95	-1	32	-3.10%
2019/08/23	1	42.45	0	0.00	42.10	1	32	3.12%
2019/02/27	0	0.00	2	45.00	44.80	-2	100	-1.99%
2019/02/19	2	46.80	0	0.00	46.50	2	112	1.77%
2019/01/28	0	0.00	1	48.45	47.85	-1	107	-0.93%
2019/01/25	0	0.00	1	48.20	48.30	-1	106	-0.94%
2019/01/11	0	0.00	1	44.50	44.30	-1	98	-1.01%
2018/11/21	0	0.00	4	42.29	42.85	-4	67	-5.97%
2018/11/20	4	41.44	0	0.00	42.55	4	60	6.63%
2018/10/04	1	45.00	0	0.00	45.00	1	119	0.84%
2018/09/19	0	0.00	1	46.20	46.50	-1	206	-0.48%
2018/09/10	0	0.00	3	44.68	44.70	-3	234	-1.28%
2018/09/03	1	51.90	0	0.00	51.80	1	258	0.39%
2018/08/29	2	52.60	0	0.00	52.40	2	285	0.70%
2018/08/14	1	59.60	0	0.00	59.60	1	426	0.23%
2018/08/13	1	61.00	0	0.00	59.50	1	428	0.23%
2018/08/08	1	65.00	1	65.50	64.50	0	433	0.00%
2018/08/03	0	0.00	2	62.20	62.10	-2	469	-0.43%
2018/08/01	1	60.50	0	0.00	61.50	1	490	0.20%
2018/07/23	1	59.00	0	0.00	59.00	1	525	0.19%
2018/07/12	0	0.00	10	59.00	59.30	-10	517	-1.93%
2018/07/06	0	0.00	2	59.80	63.30	-2	508	-0.39%
2018/07/05	2	63.25	0	0.00	61.20	2	505	0.40%
2018/07/04	0	0.00	1	59.50	62.20	-1	510	-0.20%
2018/06/29	1	72.00	0	0.00	71.00	1	485	0.21%
2018/06/28	1	72.00	0	0.00	72.00	1	475	0.21%
2018/06/25	4	65.03	0	0.00	64.50	4	436	0.92%
2018/06/22	6	63.75	0	0.00	63.00	6	433	1.38%
2018/06/14	0	0.00	4	62.35	62.50	-4	426	-0.94%
2018/06/12	0	0.00	2	63.90	63.90	-2	425	-0.47%
2018/06/11	2	67.80	1	67.00	66.90	1	419	0.24%
2018/06/08	1	68.50	0	0.00	69.50	1	410	0.24%
2018/06/07	2	71.30	0	0.00	71.00	2	406	0.49%
2018/06/06	1	71.80	1	72.00	73.30	0	406	0.00%
2018/06/05	1	70.00	0	0.00	72.00	1	410	0.24%
2018/06/04	0	0.00	3	70.70	72.90	-3	390	-0.77%
2018/05/31	1	67.70	0	0.00	67.50	1	359	0.28%
2018/05/28	1	60.00	0	0.00	61.00	1	328	0.30%
2018/05/25	1	65.00	0	0.00	63.70	1	323	0.31%
2018/05/15	0	0.00	5	63.00	63.70	-5	300	-1.66%
2018/05/14	5	66.20	9	65.60	66.50	-4	298	-1.34%
2018/05/11	10	71.05	5	69.40	70.80	5	293	1.71%
2018/05/10	5	65.00	1	60.00	66.70	4	272	1.47%
2018/05/08	0	0.00	1	62.00	62.00	-1	245	-0.41%
2018/05/07	1	60.60	0	0.00	61.00	1	232	0.43%
2018/05/04	0	0.00	1	55.50	55.90	-1	219	-0.46%
2018/04/27	1	51.90	0	0.00	51.80	1	210	0.48%
2018/04/10	1	52.80	0	0.00	50.00	1	213	0.47%
2018/03/15	0	0.00	1	50.00	49.40	-1	182	-0.55%
2018/03/12	1	48.70	0	0.00	49.00	1	176	0.57%
2018/02/21	0	0.00	8	46.50	46.50	-8	127	-6.27%
2018/02/12	0	0.00	1	43.30	42.30	-1	123	-0.81%
2018/02/08	9	45.78	8	45.50	47.80	1	116	0.86%
2018/02/06	8	42.83	0	0.00	41.30	8	105	7.55%
2018/02/05	0	0.00	3	41.22	44.65	-3	101	-2.94%
2018/01/25	1	38.55	0	0.00	37.50	1	88	1.14%
2018/01/17	2	38.40	1	38.00	40.40	1	88	1.14%
2018/01/15	0	0.00	10	35.20	36.00	-10	78	-12.67%
2018/01/12	0	0.00	10	35.25	35.20	-10	78	-12.70%