• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    475.0
  • 漲跌
    ▲4.5
  • 漲幅
    +0.96%
  • 成交量
    45張
  • 產業
    上櫃 通信網路類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
是方 (6561)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170472.7500.00475.0001480.01%
2024/12/130.1476.2500.00470.500.11510.07%
2024/12/120.1478.9400.00474.000.11640.06%
2024/12/110.4492.7600.00480.500.41640.26%
2024/12/100.1502.0000.00499.000.11650.04%
2024/12/090506.0300.00501.0001700.02%
2024/12/060.2504.700.1508.00503.000.11720.04%
2024/12/050524.550.2528.00520.00-0.2180-0.09%
2024/12/040516.560517.00516.0001860.01%
2024/12/030.1506.9700.00504.000.11940.06%
2024/12/020515.0000.00512.0001970.00%
2024/11/290508.002507.50515.00-2205-0.97%
2024/11/280506.0000.00504.0002220.01%
2024/11/271513.001515.00513.0002230.00%
2024/11/2500.000512.00514.000222-0.01%
2024/11/220507.0000.00507.0002270.00%
2024/11/210.1506.0000.00503.000.12330.03%
2024/11/190516.0000.00516.0002440.01%
2024/11/1500.002522.06513.00-2252-0.80%
2024/11/120501.563498.00496.00-3264-1.12%
2024/11/081521.980.2528.00523.000.82820.29%
2024/11/070534.0000.00535.0002960.01%
2024/11/060520.000.4530.00530.00-0.4298-0.13%
2024/11/041485.5000.00485.5013180.31%
2024/11/011480.5000.00480.5013230.31%
2024/10/2900.003464.33464.00-3325-0.92%
2024/10/280472.0000.00468.0003280.00%
2024/10/250.2476.1800.00480.000.23300.05%
2024/10/240478.0000.00474.5003360.00%
2024/10/2200.000485.00482.0003410.00%
2024/10/171479.5000.00479.5013450.29%
2024/10/1600.000473.00469.0003480.00%
2024/10/110.1474.0900.00467.500.13560.03%
2024/10/091478.0000.00478.0013610.28%
2024/10/081475.0100.00475.0013640.28%
2024/10/040459.5000.00456.0003670.00%
2024/10/011472.0000.00466.5013650.27%
2024/09/2700.000.1480.50476.00-0.1363-0.01%
2024/09/192473.5000.00476.5023600.55%
2024/09/180.1474.5000.00470.000.13590.01%
2024/09/161481.5000.00478.0013580.28%
2024/09/1300.001489.00481.00-1356-0.28%
2024/09/110.1468.500.2474.00468.50-0.1339-0.04%
2024/09/101.2474.4100.00480.001.23340.34%
2024/09/061.3480.212.2487.57477.00-0.9325-0.26%
2024/09/050.3511.7700.00499.500.33110.09%
2024/09/043526.679.1520.70520.00-6.1304-2.00%
2024/09/032527.501523.00522.0012950.34%
2024/09/020530.0000.00525.0002880.01%
2024/08/3000.000.1532.00538.00-0.1280-0.02%
2024/08/290.1485.821489.50491.50-0.9262-0.36%
2024/08/260.1495.8100.00490.500.12520.02%
2024/08/231504.001503.00503.0002470.00%
2024/08/221517.000.2512.00517.000.82410.33%
2024/08/200494.001492.50491.00-1228-0.44%
2024/08/1900.000.4493.50498.00-0.4222-0.18%
2024/08/1600.001501.00500.00-1219-0.46%
2024/08/150492.0000.00491.0002110.01%
2024/08/140.2509.741507.00497.50-0.8205-0.39%
2024/08/1300.000.2502.63505.00-0.2198-0.12%
2024/08/1200.000488.00485.000185-0.02%
2024/08/094492.083485.17488.5011760.57%
2024/08/080487.8300.00482.0001560.01%
2024/08/071.1480.790486.00493.501.11480.72%
2024/08/066.4450.741449.62454.505.41284.17%
2024/08/050.1416.7200.00414.000.11150.10%
2024/08/021432.480.1434.98431.000.91100.82%
2024/08/010.1438.450.2440.00432.00-0.1107-0.14%
2024/07/300.1408.220411.00412.000.11010.06%
2024/07/291.1431.291.2420.33420.00-0.1100-0.07%
2024/07/260423.7800.00431.000950.01%
2024/07/220406.9200.00411.000900.05%
2024/07/1900.000418.00418.00088-0.01%
2024/07/180.1404.5100.00415.000.1870.14%
2024/07/170.1410.8700.00406.000.1840.16%
2024/07/160412.330422.50423.000820.01%
2024/07/150422.252418.75417.00-281-2.45%
2024/07/121430.000.1430.00430.001771.23%
2024/07/111408.5700.00425.001731.37%
2024/07/101404.000.1402.43407.500.9681.25%
2024/07/0900.001380.00392.00-164-1.56%
2024/07/0800.006.1364.75372.50-6.160-10.04%
2024/07/020.1356.0000.00356.000.1610.08%
2024/06/201356.5000.00360.001671.49%
2024/06/140.1354.0000.00356.000.1710.14%
2024/06/110.1360.9900.00357.000.1730.10%
2024/06/031346.0000.00345.501841.18%
2024/05/300.1347.5000.00348.000.1880.06%
2024/05/290355.0000.00353.500900.04%
2024/05/281.2345.9300.00348.501.2911.26%
2024/05/271346.5000.00351.501931.07%
2024/05/1700.000347.50347.000112-0.01%
2024/05/160348.0000.00346.0001200.02%
2024/05/131346.0000.00350.0011240.81%
2024/05/060361.5000.00360.0001190.00%
2024/05/020359.2500.00356.5001210.03%
2024/04/291361.5000.00374.5011200.83%
2024/04/260363.5000.00361.5001220.01%
2024/04/221364.0000.00357.5011220.82%
2024/04/191366.000.1369.00368.000.91200.75%
2024/04/181373.501375.00375.5001190.00%
2024/04/162371.2400.00370.0021201.67%
2024/04/151375.5000.00376.5011200.83%
2024/04/121382.5000.00380.0011200.83%
2024/04/1100.001383.50384.50-1120-0.83%
2024/04/103378.6700.00380.0031192.52%
2024/04/091376.001381.00377.0001190.00%
2024/04/0300.000371.00370.5001170.00%
2024/04/0200.000375.00376.000117-0.01%
2024/04/011376.0000.00372.5011170.85%
2024/03/2500.000.1379.57380.00-0.1115-0.06%
2024/03/221375.0000.00374.5011130.88%
2024/03/2100.000.1376.00371.50-0.1113-0.08%
2024/03/2000.000.5371.94377.00-0.5113-0.44%
2024/03/130370.001.1369.55371.00-1.1110-0.99%
2024/03/121366.5000.00365.5011090.91%
2024/03/1100.001370.00370.00-1107-0.93%
2024/03/081366.001.4371.98362.00-0.4107-0.36%
2024/03/0700.001.3372.10375.00-1.3107-1.22%
2024/03/0600.000.1368.50372.00-0.1107-0.09%
2024/03/050372.501.1367.23373.00-1.1109-1.02%
2024/03/041.2366.8400.00365.001.21101.05%
2024/03/012362.831366.00364.0011100.95%
2024/02/290.1360.5000.00362.500.11080.14%
2024/02/270355.500.1354.00356.00-0.1106-0.08%
2024/02/261353.595352.61353.00-4106-3.72%
2024/02/230.2347.371346.50348.00-0.8103-0.79%
2024/02/220344.000.1347.00341.50-0.1101-0.09%
2024/02/210.1347.001.1346.16345.50-1100-1.00%
2024/02/200337.000339.00338.000950.02%
2024/02/191.2340.561.5339.42337.50-0.393-0.35%
2024/02/150.1323.000.1322.00322.000900.03%
2024/01/311.2321.0000.00319.501.2891.34%
2024/01/250.2322.2500.00319.500.2890.22%
2024/01/240.1323.5000.00323.000.1880.11%
2024/01/230.1321.000321.00322.000.1870.08%
2024/01/1600.002327.75328.00-284-2.35%
2024/01/1200.001327.50326.50-185-1.18%
2024/01/1000.000329.00328.00085-0.04%
2024/01/082332.500.1333.50331.002842.31%
2024/01/0400.001.1331.18331.00-1.182-1.33%
2023/12/280.1327.0000.00329.000.1810.12%
2023/12/271322.0000.00326.001811.23%
2023/12/220319.5000.00319.000790.04%
2023/12/211318.5000.00317.501781.28%
2023/12/200.1323.0000.00321.000.1760.08%
2023/12/190.1325.0000.00322.500.1750.13%
2023/12/1500.000.1328.50329.00-0.174-0.09%
2023/12/130.5324.800.5324.42323.00073-0.04%
2023/12/121.1328.0800.00327.001.1711.57%
2023/12/110331.000.3335.33329.50-0.371-0.41%
2023/12/0800.002334.00334.00-270-2.85%
2023/12/061335.010.1335.50332.500.9681.33%
2023/12/0500.000333.00332.00066-0.07%
2023/12/042.1333.5200.00334.002.1643.21%
2023/12/011324.091324.00326.500610.06%
2023/11/301.4324.281323.50323.000.4590.59%
2023/11/292322.0100.00322.002563.57%
2023/11/281322.0600.00322.001541.87%
2023/11/270.2326.0100.00321.500.2540.44%
2023/11/240323.5000.00325.000520.03%
2023/11/231.1323.7800.00323.001.1522.10%
2023/11/220.5323.0000.00320.000.5500.89%
2023/11/211.1324.982323.50322.00-150-1.89%
2023/11/201.1320.0200.00320.001.1492.14%
2023/11/161319.5000.00319.501492.03%
2023/11/151320.0000.00321.501492.00%
2023/11/1000.001.2321.00320.50-1.250-2.45%
2023/11/090.2323.0000.00321.500.2520.44%
2023/11/070.1326.5000.00324.000.1550.18%
2023/11/060327.5000.00325.500560.05%
2023/11/031326.0000.00324.501581.70%
2023/11/021325.0000.00324.001601.65%
2023/11/011320.0000.00321.001631.58%
2023/10/311322.0100.00321.501661.51%
2023/10/300330.0000.00326.000680.01%
2023/10/260331.5000.00328.000720.01%
2023/10/2000.001332.00335.00-189-1.11%
2023/10/191333.5000.00337.001951.05%
2023/10/180.2333.1300.00331.000.2960.22%
2023/10/171.1339.1900.00336.501.1961.17%
2023/10/160.1340.500339.50337.500.1970.06%
2023/10/110348.5000.00347.000980.03%
2023/10/061350.5000.00350.5011000.99%
2023/10/050352.0000.00352.0001010.02%
2023/10/040351.0000.00351.0001010.01%
2023/10/020356.0000.00355.0001030.01%
2023/09/280355.5000.00354.0001040.01%
2023/09/260354.5000.00354.0001080.02%
2023/09/250354.7500.00355.5001120.02%
2023/09/220.1352.460.1351.50352.0001140.01%
2023/09/190357.0000.00355.5001180.02%
2023/09/130.1359.0000.00356.000.11210.08%
2023/09/1100.001358.50356.50-1123-0.81%
2023/09/062358.0000.00358.0021321.51%
2023/09/010.1365.0000.00362.000.11320.08%
2023/08/310363.0000.00369.5001320.00%
2023/08/300363.0000.00361.0001310.00%
2023/08/250363.5000.00362.5001320.00%
2023/08/240363.0000.00362.5001320.00%
2023/08/230364.5000.00363.0001320.00%
2023/08/2200.001361.00361.50-1132-0.75%
2023/08/210.1368.8600.00363.500.11320.08%
2023/08/180370.6700.00367.0001320.01%
2023/08/170.1378.501377.00377.50-0.9132-0.68%
2023/08/161411.501414.00412.5001310.00%
2023/08/150411.0000.00411.0001290.01%
2023/08/140403.0000.00400.0001270.01%
2023/08/111.1407.6500.00408.501.11260.84%
2023/08/100401.701400.00398.00-1124-0.80%
2023/08/090405.0000.00405.0001220.00%
2023/08/0800.001415.50414.50-1120-0.83%
2023/08/021397.501393.00393.5001170.00%
2023/08/011394.002390.25391.50-1115-0.87%
2023/07/312399.002399.50394.5001130.00%
2023/07/282389.251395.00392.0011100.90%
2023/07/270373.5000.00373.0001030.04%
2023/07/242377.501374.50370.001991.00%
2023/07/1400.000394.50394.000112-0.01%
2023/07/1300.000396.00394.000118-0.01%
2023/07/101384.2700.00389.0011190.86%
2023/07/0500.001392.00395.00-1120-0.83%
2023/07/0400.001398.50388.50-1119-0.84%
2023/07/031375.5000.00387.0011170.85%
2023/06/301374.0000.00371.0011150.86%
2023/06/280.1371.5000.00369.000.11160.08%
2023/06/270371.5000.00371.0001200.02%
2023/06/210.1384.5700.00385.000.11250.08%
2023/06/190.1384.3700.00386.500.11290.05%
2023/06/160.1375.0000.00375.000.11310.04%
2023/06/140.1382.5000.00382.000.11360.04%
2023/06/130.1379.0000.00383.000.11370.04%
2023/06/120.1387.0000.00385.500.11380.07%
2023/06/050362.5000.00360.5001430.02%
2023/06/020364.5000.00362.5001450.02%
2023/06/010363.3800.00364.5001500.03%
2023/05/261372.9900.00368.5011780.56%
2023/05/2400.000370.77369.000198-0.02%
2023/05/230374.000374.00371.000201-0.01%
2023/05/220.1379.0000.00380.000.12170.03%
2023/05/180370.5000.00368.5002210.01%
2023/05/1700.000.1371.00369.50-0.1221-0.02%
2023/05/160370.5000.00369.5002210.00%
2023/05/120374.0000.00372.0002220.01%
2023/05/0900.000.1373.00370.50-0.1219-0.02%
2023/05/020.2381.6700.00381.500.22170.07%
2023/04/280375.0000.00375.0002160.01%
2023/04/260371.5000.00371.0002120.00%
2023/04/240376.500.2376.50373.50-0.1206-0.07%
2023/04/210385.2700.00379.5002050.01%
2023/04/200392.0000.00390.0002000.00%
2023/04/190404.000.1406.50401.50-0.1197-0.06%
2023/04/180402.0000.00411.0001910.02%
2023/04/170389.0000.00388.0001840.01%
2023/04/110391.5000.00390.0001790.01%
2023/04/100.3391.8800.00391.500.31780.19%
2023/03/2900.001372.50369.50-1171-0.58%
2023/03/1600.000.1360.50361.50-0.1141-0.05%
2023/03/130350.0000.00347.5001340.00%
2023/03/1000.000367.50353.500131-0.02%
2023/03/010356.5500.00356.0001010.02%
2023/02/240342.0000.00356.000930.02%
2023/02/233.1340.335340.60348.50-1.981-2.39%
2023/02/225319.864328.75330.501691.46%
2023/02/2000.001.2330.53316.50-1.255-2.10%
2023/02/172313.002.1319.29320.00-0.137-0.27%
2023/02/151286.0000.00290.001293.34%
2022/12/0500.000281.00283.50013-0.18%
2022/12/020.1281.5000.00280.500.1130.73%
2022/10/260273.0000.00273.000170.06%
2022/09/220.1286.5000.00285.000.1200.24%
2022/07/0400.004270.63270.50-441-9.74%
2022/06/282285.7500.00287.502414.88%
2022/06/272284.5000.00286.002404.88%
2022/06/1700.000.1295.50293.50-0.137-0.18%
2022/05/2600.002291.00293.50-235-5.61%
2022/05/2400.001291.50290.50-135-2.80%
2022/04/281288.002285.73285.50-135-2.89%
2022/04/152269.0000.00275.002335.90%
2022/03/0300.0010.1271.96271.50-10.137-27.28%
2022/03/020.1275.5000.00271.500.1360.27%
2022/03/012.1274.422.1273.20273.000360.00%
2022/02/232271.512271.53273.000360.00%
2022/02/1810274.110276.50276.00103627.13%
2022/02/1700.000.5266.98267.00-0.535-1.36%
2022/02/1600.000.1266.50264.00-0.136-0.32%
2022/02/1400.000.2264.89262.00-0.238-0.48%
2022/02/110267.0000.00265.000400.01%
2022/02/090266.500.2270.00266.00-0.240-0.44%
2022/02/080266.5000.00265.500400.05%
2022/01/200271.5000.00271.500400.02%
2022/01/192270.5000.00270.002404.90%
2022/01/0600.001275.50275.00-141-2.41%
2022/01/031277.0000.00278.001392.53%
2021/12/070275.001274.50274.00-137-2.61%
2021/11/301272.0000.00271.001352.79%
2021/11/1100.000.1290.50288.50-0.133-0.30%
2021/11/1000.001296.26292.00-132-3.19%
2021/10/221279.002279.00277.00-126-3.78%
2021/10/182271.5000.00268.502257.91%
2021/10/150263.0000.00267.000240.04%
2021/10/140263.4000.00261.500230.11%
2021/10/040271.0000.00264.500240.08%
2021/09/220274.0000.00265.500260.08%
2021/09/160269.000.2266.89265.00-0.126-0.49%
2021/09/150.2270.0000.00266.000.2260.60%
2021/09/031277.0000.00276.501273.69%
2021/08/030298.0000.00295.500410.01%
2021/07/301299.0000.00299.001442.26%
2021/07/2800.000297.50292.00048-0.05%
2021/07/2300.001300.00300.50-153-1.87%
2021/07/210297.000.1297.00296.00-0.156-0.16%
2021/07/2000.000307.50297.500580.00%
2021/07/190302.5000.00299.500600.00%
2021/07/1600.000.1304.00301.50-0.163-0.16%
2021/07/130303.5000.00300.000680.01%
2021/07/120303.5000.00303.000690.01%
2021/07/090303.5000.00301.500690.03%
2021/07/060309.0000.00301.000730.01%
2021/06/301300.5000.00300.501771.28%
2021/06/290304.0000.00300.500780.01%
2021/06/2800.001301.00301.00-179-1.26%
2021/06/2500.000302.00300.50079-0.03%
2021/06/091302.501310.50310.500880.00%
2021/06/0300.002310.50310.50-297-2.06%
2021/05/241306.5000.00307.0011010.98%
2021/05/210.1307.000311.50306.500.11040.09%
2021/05/200312.0000.00306.5001090.01%
2021/05/1000.001297.50297.50-1109-0.91%
2021/05/0700.001.1300.30295.00-1.1109-1.01%
2021/05/061.2296.9200.00295.001.21081.12%
2021/05/051277.0100.00272.0011070.94%
2021/04/292296.001300.00294.0011060.93%
2021/04/271295.1900.00295.5011090.94%
2021/04/2600.000302.00300.500108-0.03%
2021/04/200305.0000.00301.0001080.01%
2021/04/1600.000.2313.66309.50-0.2105-0.15%
2021/04/121315.0000.00312.0011040.95%
2021/04/090.1315.0000.00312.500.11040.05%
2021/03/3000.001318.00320.50-197-1.03%
2021/03/150.2332.751332.50321.50-0.890-0.89%
2021/03/121.1326.4300.00328.501.1871.20%
2021/03/1000.001316.00316.50-184-1.18%
2021/03/091320.471309.00321.000830.01%
2021/02/260302.001300.00300.50-178-1.25%
2021/02/251303.5000.00303.501791.26%
2021/02/230319.0000.00305.000800.01%
2021/02/220313.501313.00312.00-179-1.25%
2021/02/192300.5000.00300.002742.68%
2021/02/1800.001294.50302.00-173-1.35%
2021/02/0300.005304.20301.00-573-6.85%
2021/02/025300.501302.50305.004735.45%
2021/02/011300.0000.00299.501721.37%
2021/01/280305.002302.25301.00-270-2.82%
2021/01/262308.002307.50307.000690.00%
2021/01/252314.0000.00314.002682.91%
2021/01/2000.003313.33312.50-363-4.72%
2021/01/190323.0000.00323.000640.02%
2021/01/183322.8300.00323.003664.48%
2021/01/120342.0000.00338.000600.00%
2021/01/110344.5000.00345.000600.00%
2021/01/070345.0000.00350.000600.02%
2021/01/0600.001346.00342.50-161-1.64%
2020/12/2800.001356.00357.50-160-1.66%
2020/12/2400.001356.00358.00-160-1.65%
2020/12/210360.0000.00360.000630.02%
2020/12/1800.001365.00363.00-165-1.52%
2020/12/171371.0000.00366.501671.49%
2020/12/080370.0000.00368.500870.01%
2020/12/071368.0000.00367.501931.07%
2020/11/301383.0000.00380.0011050.95%
2020/11/241385.001384.50385.0001140.00%
2020/11/202377.0000.00376.0021211.64%
2020/11/100362.0000.00360.0001940.00%
2020/10/261373.001369.00370.0002160.00%
2020/10/1500.002351.75356.00-2252-0.79%
2020/10/141350.0000.00354.0012600.38%
2020/10/1300.001345.50344.50-1264-0.38%
2020/10/121340.5000.00340.0012670.37%
2020/09/281347.001345.00344.0002970.00%
2020/09/2500.001346.00343.00-1301-0.33%
2020/09/2400.002358.00357.00-2304-0.66%
2020/09/2200.002365.00360.50-2313-0.64%
2020/09/1800.001369.00370.50-1326-0.31%
2020/09/152367.7500.00367.5023330.60%
2020/09/031376.0000.00375.0013560.28%
2020/09/011388.5000.00379.0013560.28%
2020/08/311390.0000.00391.0013630.28%
2020/08/2800.002380.50381.00-2365-0.55%
2020/08/273387.1700.00389.0033670.82%
2020/08/2600.001395.50395.00-1374-0.27%
2020/08/251400.001402.00410.0003840.00%
2020/08/243412.8300.00400.0033880.77%
2020/08/2100.005405.00405.50-5389-1.29%
2020/08/202389.003385.00389.00-1390-0.26%
2020/08/194398.005.1395.58391.00-1.1400-0.26%
2020/08/185382.601381.00385.0044030.99%
2020/08/172375.003367.33370.00-1409-0.24%
2020/08/141349.501346.50349.0004140.00%
2020/08/121341.5000.00335.0014180.24%
2020/08/0700.008330.00331.00-8438-1.83%
2020/08/069337.6700.00338.5094472.01%
2020/08/0500.001324.00324.50-1443-0.23%
2020/08/0300.002323.00321.50-2446-0.45%
2020/07/311322.5000.00325.0014490.22%
2020/07/302328.258329.31325.00-6456-1.32%
2020/07/298322.257321.29328.5014610.22%
2020/07/286314.9200.00313.5064611.30%
2020/07/2300.003330.50327.00-3462-0.65%
2020/07/214349.7500.00351.5045050.79%
2020/07/141351.0000.00351.0015320.19%
2020/07/130.1360.0000.00360.000.15370.01%
2020/07/100.1365.002364.50363.50-2546-0.36%
2020/07/0900.002378.50378.00-2548-0.36%
2020/07/071378.502377.00377.00-1569-0.18%
2020/07/062381.0000.00380.0025790.35%
2020/07/021386.001378.00373.0006040.00%
2020/07/0100.001381.50377.00-1614-0.16%
2020/06/2400.002396.75385.00-2669-0.30%
2020/06/2300.004402.38399.00-4674-0.59%
2020/06/225410.001409.00405.5046800.59%
2020/06/182401.254399.00399.00-2678-0.29%
2020/06/171403.5000.00408.5016750.15%
2020/06/161396.502388.25390.00-1677-0.15%
2020/06/1500.002391.50385.50-2686-0.29%
2020/06/121382.500.1396.00396.0016910.14%
2020/06/111385.5000.00385.5017040.14%
2020/06/0500.001396.00391.50-1755-0.13%
2020/06/042383.501389.00383.0017650.13%
2020/06/033389.175384.70387.50-2767-0.26%
2020/06/024.1390.752389.75381.002.17620.27%
2020/06/0110405.801415.00405.0097511.20%
2020/05/2900.001385.00408.50-1737-0.14%
2020/05/281383.507379.36383.50-6730-0.82%
2020/05/277380.0700.00379.0077260.96%
2020/05/262385.0010372.65381.00-8714-1.12%
2020/05/259350.179345.67355.0006940.00%
2020/05/228335.697327.00323.0016770.15%
2020/05/216326.754320.75323.0026590.30%
2020/05/2000.005312.00315.00-5641-0.78%
2020/05/195309.604307.50303.5016340.16%
2020/05/185308.206308.17305.00-1631-0.16%
2020/05/156302.587302.50313.00-1621-0.16%
2020/05/143301.001302.00294.0026080.33%
2020/05/131307.0012304.79302.00-11603-1.82%
2020/05/1211292.6800.00297.50115911.86%
2020/05/074290.5000.00292.5045830.69%
2020/05/061283.5000.00282.5015800.17%
2020/05/052292.501286.50288.0015710.17%
2020/04/301299.007298.21297.00-6558-1.07%
2020/04/295301.409317.11298.50-4552-0.72%
2020/04/282309.254305.50308.00-2540-0.37%
2020/04/2714312.1110310.10303.5045370.74%
2020/04/247296.0711293.73299.00-4504-0.79%
2020/04/231284.503282.17285.00-2487-0.41%
2020/04/227289.005287.30282.5024830.41%
2020/04/215283.805283.90284.5004610.00%
2020/04/201279.003279.83279.50-2448-0.45%
2020/04/161273.5000.00270.5014320.23%
2020/04/151280.003285.33275.00-2423-0.47%
2020/04/141278.5000.00280.0014100.24%
2020/04/132283.501280.00282.5014010.25%
2020/04/095276.503273.17272.0023740.53%
2020/04/0820286.6012283.58278.0083592.22%
2020/04/074286.636284.58293.00-2342-0.58%
2020/04/067287.711286.00284.5063251.84%
2020/04/011284.501280.50288.5003070.00%
2020/03/3100.008268.56271.50-8276-2.89%
2020/03/302258.751258.50258.5012400.41%
2020/03/277259.0700.00251.0072333.00%
2020/03/2600.007250.14255.00-7220-3.17%
2020/03/2500.002239.75240.50-2210-0.95%
2020/03/2400.001237.50236.00-1204-0.49%
2020/03/231229.002228.00231.00-1199-0.50%
2020/03/2011238.2300.00234.00111965.60%
2020/03/191208.001224.50223.0001850.00%
2020/03/181244.501248.50228.0001720.00%
2020/03/172265.0041257.72243.00-39161-24.11%
2020/03/1632265.3110266.40261.002214315.35%
2020/03/1311252.369248.94249.5021241.61%
2020/03/124252.635257.50246.50-1101-0.98%
2020/03/1118262.1738266.57256.50-2093-21.43%
2020/03/1036248.744258.38256.00328437.68%
2020/03/094243.387241.07240.00-367-4.44%
2020/03/0400.002230.00230.50-259-3.35%
2020/03/032229.0000.00230.502603.33%
2020/02/270.1226.0000.00227.000.1640.15%
2020/01/1600.001217.50218.00-190-1.11%
2020/01/131222.0000.00221.001921.08%
2019/12/2300.002220.00221.50-2107-1.86%
2019/12/202222.5000.00222.0021081.84%
2019/12/1600.001220.00221.50-1115-0.87%
2019/12/131221.0000.00220.0011160.86%
2019/11/2000.005234.20231.50-5150-3.31%
2019/11/1300.001238.00237.50-1170-0.59%
2019/11/0400.001233.50234.50-1179-0.56%
2019/11/017230.6400.00233.0071813.87%
2019/10/314229.758226.88226.00-4176-2.26%
2019/10/251242.0000.00244.5011600.62%
2019/10/221248.0000.00245.5011610.62%
2019/10/074247.3800.00246.5041832.18%
2019/10/043241.0000.00243.0031851.62%
2019/09/2700.004235.00235.00-4186-2.15%
2019/09/251238.5000.00243.0011850.54%
2019/09/051255.5000.00255.0011730.58%
2019/09/041255.0000.00257.5011740.57%
2019/08/2900.002252.75250.50-2177-1.13%
2019/08/284255.001250.00254.0031811.65%
2019/08/2700.001244.00249.50-1177-0.56%
2019/08/262238.251236.00235.0011710.58%
2019/08/231242.0000.00241.5011690.59%
2019/08/224245.634239.63240.0001670.00%
2019/08/2100.001233.50244.00-1160-0.62%
2019/08/201229.002230.00228.50-1151-0.66%
2019/08/0700.002231.00225.00-2176-1.13%
2019/08/0600.001225.50228.00-1177-0.56%
2019/08/053224.671227.50227.5021801.11%
2019/08/0200.001226.00221.00-1181-0.55%
2019/08/011229.5000.00227.0011850.54%
2019/07/2500.001228.00230.00-1209-0.48%
2019/07/151222.0000.00223.0012290.44%
2019/07/0400.004205.00204.00-4216-1.85%
2019/07/0300.004205.00205.50-4216-1.85%
2019/06/218206.5000.00205.5082123.77%
2019/06/0400.001210.00212.00-1199-0.50%
2019/05/2900.001198.00199.00-1197-0.51%
2019/05/281200.0000.00201.0012010.50%
2019/05/221206.003202.17204.50-2214-0.93%
2019/05/202203.5000.00198.0022100.95%
2019/05/1700.003210.00208.00-3205-1.46%
2019/05/1500.0015200.07201.00-15192-7.79%
2019/05/131205.0000.00201.5011930.52%
2019/05/0800.004201.00199.50-4182-2.19%
2019/05/071200.001200.00201.0001780.00%
2019/05/061192.0000.00192.0011670.60%
2019/04/241192.001191.00190.0001660.00%
2019/02/2500.001173.00173.50-1130-0.77%
2019/02/211171.5000.00171.5011230.81%
2019/01/2800.001161.50161.50-1106-0.94%
2018/12/2500.002148.00148.50-292-2.17%
2018/12/142162.2500.00159.002862.31%
2018/10/1200.001164.00165.00-1146-0.68%
2018/10/111160.0000.00160.0011470.68%
2018/09/182177.0000.00177.5021991.00%
2018/09/121176.5000.00176.5012140.47%
2018/08/023199.3300.00198.0033850.78%
2018/08/012204.5000.00204.0023820.52%
2018/07/314206.0000.00206.0043811.05%
2018/07/306210.3300.00208.5063781.59%
2018/07/2500.001210.00210.50-1355-0.28%
2018/07/241215.0000.00209.5013530.28%
2018/07/1200.001209.00209.00-1317-0.31%
2018/07/111205.5000.00205.5013080.32%
2018/07/1000.0025205.00208.00-25303-8.24%
2018/07/0400.005200.00192.00-5284-1.76%
2018/07/031185.0000.00185.5012790.36%
2018/06/282186.0000.00186.0022770.72%
2018/06/262185.501183.50185.0012740.36%
2018/06/252192.5000.00190.0022690.74%
2018/06/225197.5000.00197.5052631.90%
2018/06/1200.003209.67209.00-3238-1.26%
2018/06/112214.0000.00213.5022310.86%
2018/06/0800.002221.50221.00-2220-0.91%
2018/06/0700.001212.00220.00-1204-0.49%
2018/06/064204.251210.00210.0031841.63%
2018/06/0519206.632210.50204.001716010.58%
是方 相關文章