醫揚 (6569)-台新-台中券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
177.0
漲跌
▼3.0
漲幅
-1.67%
成交量
85張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	0	179.50	180.00	0	389	-0.01%
2024/09/04	0	0.00	2.2	176.17	179.00	-2.2	402	-0.53%
2024/08/29	0	194.00	0	0.00	193.50	0	480	0.00%
2024/08/28	6	197.00	0	0.00	195.50	6	507	1.18%
2024/08/26	12	197.00	2	196.25	193.00	10	505	1.98%
2024/08/23	1	195.50	0	0.00	196.00	1	507	0.20%
2024/08/21	2	199.75	1	194.00	190.50	1	506	0.20%
2024/08/15	1	180.00	0	0.00	177.00	1	494	0.20%
2024/08/13	0	180.00	0	0.00	181.50	0	492	0.01%
2024/08/09	1	180.50	0	0.00	178.50	1	491	0.20%
2024/08/07	1	184.00	1	182.50	181.50	0	488	0.00%
2024/08/06	0.1	177.62	0	0.00	174.00	0.1	485	0.01%
2024/08/05	0	186.00	0	0.00	180.00	0	477	0.01%
2024/08/02	0.1	204.00	3	208.00	198.00	-2.9	471	-0.62%
2024/08/01	1.2	228.37	2.3	232.12	216.50	-1.1	463	-0.23%
2024/07/31	4.3	265.13	2	269.75	269.00	2.3	450	0.50%
2024/07/30	1	246.00	0	0.00	249.00	1	438	0.23%
2024/07/29	4.3	256.11	3	240.83	238.00	1.3	434	0.29%
2024/07/26	3	264.33	2	268.75	259.50	1	423	0.24%
2024/07/23	2	262.25	2	261.25	261.00	0	408	0.00%
2024/07/22	0	248.50	0	0.00	251.50	0	402	0.00%
2024/07/19	0.1	255.00	0	250.50	249.00	0	396	0.01%
2024/07/18	0.1	262.00	0	0.00	257.00	0.1	390	0.01%
2024/07/17	0	0.00	0	264.50	263.00	0	382	-0.01%
2024/07/16	4	259.89	2	258.00	262.00	2	375	0.54%
2024/07/15	0	0.00	0	251.00	255.50	0	357	0.00%
2024/07/12	1	240.50	1	232.00	232.50	0	343	0.00%
2024/07/08	0	227.46	0.1	223.50	228.00	-0.1	324	-0.02%
2024/07/05	11	226.82	44	229.05	231.00	-33	318	-10.35%
2024/07/04	0.1	214.50	1	218.50	211.50	-0.9	299	-0.30%
2024/07/02	7	217.29	1	214.00	214.00	6	294	2.03%
2024/07/01	19	219.95	2	226.50	222.00	17	294	5.78%
2024/06/28	10	218.10	2.5	211.70	220.00	7.5	277	2.70%
2024/06/26	1	204.00	0.1	205.00	202.00	0.9	266	0.34%
2024/06/24	0	0.00	2	201.00	198.00	-2	275	-0.73%
2024/06/20	0	0.00	1	206.00	207.00	-1	297	-0.34%
2024/06/19	0.4	206.00	2	203.00	203.50	-1.6	294	-0.54%
2024/06/18	1	207.50	1	212.00	208.00	0	289	0.00%
2024/06/17	2	208.00	1	207.50	201.50	1	280	0.36%
2024/06/14	1	201.00	0	0.00	201.50	1	271	0.37%
2024/06/13	1	195.00	1	192.00	194.00	0	262	0.00%
2024/06/12	1	193.00	1	193.00	196.00	0	258	0.00%
2024/06/11	0.2	191.50	0	0.00	196.50	0.2	254	0.08%
2024/06/07	0	0.00	2.1	185.58	188.50	-2.1	242	-0.86%
2024/06/06	1.1	192.75	1	195.00	188.00	0.1	238	0.03%
2024/06/05	4	195.74	4.1	191.31	188.50	-0.1	227	-0.04%
2024/06/04	4.1	203.15	9	194.68	197.50	-4.9	213	-2.30%
2024/06/03	7	192.21	4	192.00	190.00	3	175	1.71%
2024/05/28	4	178.38	1	178.00	176.50	3	173	1.72%
2024/05/27	3	176.50	0	0.00	176.00	3	186	1.61%
2024/04/23	0	164.50	0	0.00	163.00	0	197	0.01%
2024/04/09	1	177.00	4	176.50	176.50	-3	186	-1.61%
2024/04/03	1	179.02	0	0.00	181.50	1	183	0.55%
2024/03/26	2	193.25	3	190.83	187.50	-1	159	-0.63%
2024/03/21	1	170.50	0	0.00	171.00	1	128	0.78%
2024/03/20	3	171.50	0.1	172.00	173.00	3	126	2.33%
2024/03/07	0.1	169.56	1	178.50	167.50	-1	136	-0.70%
2024/03/05	3	175.33	2	177.00	173.50	1	137	0.73%
2024/03/01	0	0.00	2	163.00	164.50	-2	126	-1.58%
2024/02/29	2.1	161.33	2	163.50	164.00	0.1	121	0.08%
2024/02/23	2	154.50	0	0.00	151.00	2	116	1.71%
2024/02/15	0	0.00	12	151.04	152.00	-12	129	-9.27%
2023/12/27	0	0.00	0	168.00	167.50	0	285	-0.01%
2023/12/20	0	0.00	1	166.50	166.50	-1	322	-0.31%
2023/12/19	1	166.00	0	0.00	166.00	1	323	0.31%
2023/12/12	0	0.00	1	170.00	169.00	-1	325	-0.31%
2023/12/11	0	0.00	9	166.11	169.00	-9	325	-2.76%
2023/12/08	4	179.38	0	0.00	178.00	4	317	1.26%
2023/12/05	6	184.58	0	0.00	179.50	6	316	1.90%
2023/12/01	0.1	189.50	0	0.00	186.50	0.1	306	0.02%
2023/11/29	0	195.50	0	0.00	195.00	0	298	0.00%
2023/11/28	0	193.50	0	0.00	190.50	0	297	0.01%
2023/11/27	12	195.88	0	0.00	195.50	12	293	4.09%
2023/11/24	1	196.00	0	0.00	196.00	1	289	0.35%
2023/11/22	3	194.00	6	194.50	194.00	-3	282	-1.06%
2023/11/21	3	193.50	0	0.00	193.00	3	276	1.09%
2023/11/16	1	192.00	9	190.00	191.50	-8	270	-2.96%
2023/11/15	0	0.00	1	187.50	187.00	-1	264	-0.38%
2023/11/14	9	182.89	4	182.13	182.50	5	264	1.89%
2023/11/13	3	180.17	0	0.00	179.00	3	268	1.12%
2023/11/10	2	189.25	2	183.00	180.50	0	274	0.00%
2023/11/09	6	205.08	5	206.30	190.50	1	268	0.37%
2023/11/07	3	204.00	3	198.17	198.50	0	235	0.00%
2023/11/06	0	0.00	0	194.00	199.50	0	239	-0.02%
2023/11/03	1	203.50	1	192.00	195.00	0	252	0.00%
2023/11/01	0	0.00	0	200.50	195.00	0	246	-0.01%
2023/10/31	0	201.00	0	0.00	201.00	0	238	0.01%
2023/10/30	0	0.00	0.1	197.04	195.00	-0.1	228	-0.06%
2023/10/27	1	186.04	1	189.00	187.50	0	208	0.02%
2023/10/16	0	0.00	0.5	181.00	179.50	-0.5	237	-0.19%
2023/10/12	0.5	185.50	0	0.00	189.00	0.5	278	0.16%
2023/10/11	0	0.00	1	191.00	180.00	-1	275	-0.36%
2023/10/06	2	182.00	1	179.00	177.50	1	267	0.37%
2023/10/03	0	0.00	2	183.50	183.00	-2	281	-0.71%
2023/10/02	1	196.50	2	192.00	185.50	-1	280	-0.36%
2023/09/28	4	187.88	3	191.33	189.00	1	274	0.36%
2023/09/20	0	0.00	2	164.50	164.50	-2	253	-0.79%
2023/09/14	2	165.50	0	0.00	164.00	2	262	0.76%
2023/09/06	0	0.00	0	166.00	170.50	0	262	-0.02%
2023/09/05	0	0.00	1	165.50	165.50	-1	262	-0.38%
2023/08/31	1	165.00	0	0.00	165.00	1	270	0.37%
2023/08/30	0	0.00	1	167.00	165.50	-1	278	-0.36%
2023/08/29	1	162.50	0	0.00	163.00	1	293	0.34%
2023/08/24	1	178.00	0	0.00	171.50	1	298	0.34%
2023/08/23	0	0.00	5	168.80	169.50	-5	297	-1.68%
2023/08/22	5	176.60	0	0.00	174.00	5	297	1.68%
2023/08/21	0	0.00	10	176.35	176.00	-10	299	-3.34%
2023/08/18	14	184.21	15	180.03	174.00	-1	300	-0.33%
2023/08/17	10	185.80	5	188.00	187.50	5	305	1.64%
2023/08/16	3	177.17	39	185.82	189.50	-36	304	-11.84%
2023/08/15	0	0.00	28	175.71	172.50	-28	302	-9.25%
2023/08/14	9	167.78	1	171.00	171.50	8	298	2.68%
2023/08/11	5	168.40	1	170.00	170.00	4	295	1.35%
2023/08/10	30.1	171.06	15	172.17	168.00	15.1	291	5.15%
2023/08/09	28	167.75	29	171.69	176.00	-1	282	-0.35%
2023/08/08	26.1	182.08	1	181.50	181.50	25.1	264	9.48%
2023/08/07	8.5	196.95	1	201.50	201.50	7.5	259	2.89%
2023/08/04	2	194.32	0	0.00	196.50	2	256	0.78%
2023/08/02	0.5	202.40	3	199.00	199.00	-2.5	254	-0.98%
2023/08/01	1	217.00	5	218.80	218.50	-4	252	-1.58%
2023/07/31	5	232.60	4	234.25	226.00	1	251	0.40%
2023/07/28	2	228.75	3	229.00	230.00	-1	250	-0.40%
2023/07/27	1	224.50	1.2	224.00	224.00	-0.2	248	-0.06%
2023/07/26	3.2	227.36	5	224.12	220.00	-1.9	246	-0.76%
2023/07/25	9	234.45	6.1	233.99	237.00	2.9	244	1.17%
2023/07/24	12.1	230.09	6.1	230.76	227.00	6.1	239	2.54%
2023/07/21	14.1	232.23	10	238.90	243.00	4.1	233	1.74%
2023/07/20	11	229.36	14.1	231.69	232.00	-3.1	225	-1.36%
2023/07/19	3	217.00	5	235.00	235.00	-2	214	-0.93%
2023/07/18	22.1	216.61	31	215.08	214.00	-8.9	206	-4.31%
2023/07/13	0	0.00	1	171.50	171.50	-1	158	-0.63%
2023/07/12	4	154.63	19	154.63	156.00	-15	154	-9.74%
2023/07/11	0	0.00	10	143.45	142.00	-10	140	-7.14%
2023/07/10	7	141.29	7	144.29	141.00	0	138	0.00%
2023/07/07	0	0.00	3	137.00	137.00	-3	133	-2.24%
2023/07/06	18	135.44	0	0.00	136.00	18	132	13.57%
2023/07/05	0	0.00	2	141.50	138.50	-2	130	-1.53%
2023/07/04	0	0.00	4	140.25	140.00	-4	128	-3.11%
2023/07/03	0	0.00	3	142.67	141.50	-3	127	-2.36%
2023/06/30	0	0.00	1	141.50	141.50	-1	125	-0.80%
2023/06/29	0	0.00	1	137.00	137.00	-1	123	-0.81%
2023/06/28	0	0.00	9	136.39	137.00	-9	123	-7.31%
2023/06/21	8	140.13	3	139.83	139.00	5	123	4.04%
2023/06/20	6	144.17	4	145.75	143.50	2	122	1.64%
2023/06/19	5	136.70	0	0.00	137.00	5	115	4.34%
2023/06/16	2	138.25	1	140.50	139.00	1	115	0.87%
2023/06/15	0	0.00	1	138.50	139.00	-1	114	-0.88%
2023/06/13	5	136.40	4	138.00	137.00	1	111	0.90%
2023/06/12	6	134.00	0	0.00	135.00	6	110	5.41%
2023/06/09	17.1	137.92	0	0.00	137.50	17.1	108	15.70%
2023/06/08	2	140.25	0	0.00	141.00	2	106	1.87%
2023/06/07	1	145.00	1	147.50	146.50	0	103	0.00%
2023/06/06	1	146.00	0	0.00	146.00	1	102	0.98%
2023/06/02	0	0.00	0.1	156.00	156.00	-0.1	90	-0.14%
2023/05/29	2	133.00	0	0.00	135.00	2	73	2.71%
2023/05/26	0	0.00	0.6	138.00	133.50	-0.6	78	-0.77%
2023/05/25	2	133.50	0	0.00	132.50	2	74	2.68%
2023/05/24	0	0.00	5	127.50	130.00	-5	72	-6.90%
2023/05/22	0.2	121.50	0	0.00	121.50	0.2	60	0.33%
2023/05/19	5	120.00	0.1	111.50	120.00	4.9	55	8.81%
2023/04/21	0	0.00	1	108.00	106.50	-1	47	-2.09%
2023/04/10	0	0.00	7	111.93	112.50	-7	45	-15.34%
2023/03/27	1	111.00	0	0.00	112.50	1	42	2.35%
2023/03/23	3	109.17	0	0.00	110.00	3	39	7.55%
2023/03/22	3	108.00	0	0.00	108.00	3	39	7.56%
2023/03/15	0.1	106.50	0	0.00	105.00	0.1	40	0.25%
2023/03/13	0	0.00	1	106.50	106.50	-1	40	-2.47%
2023/03/10	0	0.00	1	107.50	105.00	-1	39	-2.50%
2023/03/09	2	106.50	0	0.00	106.50	2	39	5.07%
2023/03/08	0	0.00	12	107.67	108.50	-12	38	-31.24%
2023/02/24	1	113.99	0.1	104.00	112.00	1	27	3.50%
2023/02/20	3	100.33	0	0.00	100.00	3	18	16.64%
2023/02/15	2	99.25	0	0.00	99.10	2	17	11.54%
2023/02/14	0.1	99.10	0	0.00	99.40	0.1	16	0.29%
2023/02/03	2	100.00	0	0.00	101.50	2	14	13.78%
2023/02/02	1	100.00	0	0.00	99.50	1	13	7.17%
2022/12/23	4	101.00	0	0.00	100.00	4	11	36.25%
2022/09/19	0	0.00	1	98.60	98.50	-1	15	-6.31%
2022/09/13	0.1	98.10	0	0.00	98.30	0.1	15	0.31%
2022/09/06	1	100.50	0	0.00	99.40	1	16	6.22%
2022/07/28	0	0.00	1	97.40	97.00	-1	21	-4.60%
2022/06/14	0	0.00	1	102.50	103.00	-1	40	-2.48%
2022/06/09	0	0.00	2	103.25	103.00	-2	40	-4.95%
2022/05/26	0	0.00	33	99.06	99.00	-33	37	-88.35%
2022/05/25	4	99.03	3	99.93	99.80	1	36	2.74%
2022/05/24	8	100.05	44	99.78	99.50	-36	36	-99.13%
2022/05/23	0	0.00	18	101.17	100.50	-18	35	-51.11%
2022/05/20	0	0.00	32	101.20	100.50	-32	34	-92.09%
2022/05/18	2	102.00	0	0.00	102.00	2	34	5.86%
2022/05/17	3	100.67	0	0.00	102.00	3	34	8.80%
2022/05/13	14	101.89	0	0.00	102.50	14	33	41.34%
2022/05/12	15	101.03	0	0.00	101.50	15	33	44.82%
2022/05/11	7	104.07	0	0.00	104.50	7	32	21.22%
2022/05/10	6	102.75	0	0.00	105.00	6	32	18.24%
2022/05/09	20	104.30	0	0.00	104.00	20	32	61.23%
2022/05/06	17	106.71	0	0.00	106.50	17	32	52.96%
2022/05/05	11	108.55	0	0.00	109.50	11	31	34.83%
2022/05/04	23	109.09	1	111.00	108.00	22	31	70.82%
2022/05/03	6	115.08	3.1	114.50	115.50	2.9	28	10.11%
2022/04/29	1.1	116.09	0	0.00	117.50	1.1	27	3.94%
2022/04/28	2	117.50	0	0.00	117.50	2	25	7.93%
2022/04/11	0	0.00	1	104.00	102.50	-1	13	-7.46%
2022/03/30	0	101.50	0	0.00	102.00	0	10	0.20%
2022/03/25	0	102.50	0	0.00	102.50	0	10	0.20%
2022/03/21	0	0.00	1	101.00	101.00	-1	9	-10.36%
2022/03/18	0	100.00	2	100.00	100.00	-2	9	-20.88%
2022/03/17	1	99.50	1	100.50	101.00	0	9	0.43%
2022/03/15	0.1	100.17	0	0.00	100.50	0.1	8	1.35%
2022/03/14	2	100.50	0	0.00	101.50	2	9	22.06%
2022/03/11	0.1	101.50	0	0.00	101.50	0.1	9	0.86%
2022/03/10	1	101.00	0	0.00	101.50	1	9	10.99%
2022/03/09	0	100.50	0	0.00	100.00	0	9	0.52%
2022/03/07	0.2	101.97	0	0.00	100.00	0.2	9	2.27%
2022/03/02	0	0.00	2	102.50	102.50	-2	8	-22.69%
2022/02/25	2	101.50	0	0.00	101.00	2	8	23.17%
2022/02/15	0	0.00	2	108.25	107.00	-2	8	-24.00%
2022/02/11	2	106.75	0	0.00	109.00	2	8	24.39%
2021/11/01	0.3	105.50	0	0.00	106.00	0.3	10	2.81%
2021/10/29	0.1	106.75	0	0.00	106.50	0.1	10	0.56%
2021/10/28	0	106.00	0	0.00	106.00	0	10	0.38%
2021/10/25	0	106.00	0	0.00	107.00	0	11	0.18%
2021/10/22	0	105.84	0	0.00	106.50	0	11	0.25%
2021/10/13	0	105.00	0	0.00	107.00	0	11	0.21%
2021/09/14	0	108.50	0	0.00	109.00	0	13	0.19%
2021/08/02	0.3	132.00	0	0.00	131.00	0.3	9	3.03%
2021/06/02	1	128.00	0	0.00	129.00	1	16	6.19%
2021/05/03	0	0.00	1	139.00	138.00	-1	19	-5.24%
2021/04/12	0.3	141.50	0	0.00	141.50	0.3	16	1.77%
2021/04/09	1	141.00	0	0.00	141.50	1	16	5.97%
2021/03/31	1	139.50	0	0.00	139.00	1	15	6.54%
2021/03/12	0	0.00	0.3	138.00	137.00	-0.3	16	-1.86%
2021/03/10	0.1	137.50	0	0.00	137.50	0.1	16	0.59%
2021/03/08	0.2	138.00	0	0.00	138.50	0.2	16	1.20%
2021/03/05	0	0.00	0.1	138.00	136.00	-0.1	16	-0.60%
2021/03/04	0.1	139.00	0	0.00	138.00	0.1	16	0.61%
2021/02/04	1	124.50	0	0.00	125.50	1	12	8.09%
2021/01/15	1	128.50	0	0.00	128.50	1	12	7.82%
2020/10/19	1	125.00	0	0.00	126.50	1	29	3.35%
2020/10/12	0	0.00	1	130.50	130.50	-1	30	-3.28%
2020/10/08	1	133.00	0	0.00	133.00	1	30	3.24%
2020/10/07	0	0.00	4	133.38	133.50	-4	32	-12.34%
2020/10/06	0	0.00	1	133.50	133.00	-1	33	-2.98%
2020/09/30	1	134.00	0	0.00	133.50	1	34	2.88%
2020/09/29	0	0.00	1	134.50	134.00	-1	35	-2.83%
2020/09/24	0	0.00	11	135.27	133.50	-11	36	-30.34%
2020/09/23	0	0.00	2	137.00	135.50	-2	36	-5.48%
2020/09/22	0	0.00	1	136.00	135.50	-1	36	-2.76%
2020/09/21	2	136.00	14	136.14	136.00	-12	36	-33.13%
2020/09/16	2	137.00	0	0.00	137.50	2	36	5.49%
2020/09/14	0	0.00	1	138.00	138.00	-1	36	-2.75%
2020/09/11	13	136.15	0	0.00	136.00	13	36	35.78%
2020/09/09	0	0.00	8	138.19	137.50	-8	35	-22.62%
2020/09/04	0	0.00	1	139.00	139.00	-1	35	-2.82%
2020/09/03	2	138.00	2	140.00	139.50	0	35	0.00%
2020/09/02	2	138.00	0	0.00	138.00	2	35	5.60%
2020/09/01	11	138.36	0	0.00	137.50	11	36	30.14%
2020/08/31	1	139.00	0	0.00	139.00	1	36	2.76%
2020/08/28	0	0.00	2	140.25	140.00	-2	36	-5.52%
2020/08/27	0	0.00	1	140.50	139.50	-1	36	-2.75%
2020/08/26	0	0.00	2	141.50	141.50	-2	36	-5.46%
2020/08/25	0	0.00	1	140.00	141.00	-1	36	-2.74%
2020/08/24	0	0.00	5	138.40	138.00	-5	36	-13.65%
2020/08/21	8	136.69	0	0.00	137.00	8	36	21.82%
2020/08/20	6	137.50	1	140.50	137.00	5	36	13.54%
2020/08/19	0	0.00	8	140.19	140.00	-8	36	-21.70%
2020/08/14	2	134.00	0	0.00	134.00	2	37	5.28%
2020/08/13	1	135.50	0	0.00	135.50	1	37	2.65%
2020/08/11	4	136.25	0	0.00	135.50	4	37	10.65%
2020/08/10	2	138.75	0	0.00	138.00	2	36	5.44%
2020/08/06	3	140.00	0	0.00	139.50	3	35	8.40%
2020/08/05	0	0.00	3	143.33	143.00	-3	36	-8.26%
2020/08/04	0	0.00	10	180.80	179.50	-10	33	-29.84%
2020/08/03	0	0.00	20	180.15	182.00	-20	31	-63.97%
2020/07/31	0	0.00	4	175.38	176.50	-4	29	-13.48%
2020/07/29	1	171.00	4	172.38	172.50	-3	29	-10.30%
2020/07/27	3	170.83	0	0.00	171.00	3	28	10.40%
2020/07/24	0	0.00	2	171.25	171.00	-2	28	-7.02%
2020/07/23	0	0.00	2	172.00	172.00	-2	28	-7.05%
2020/07/22	0	0.00	3	172.00	172.00	-3	28	-10.52%
2020/07/20	3	165.17	0	0.00	166.00	3	28	10.61%
2020/07/17	7	165.79	0	0.00	166.00	7	28	24.68%
2020/07/16	6	166.25	0	0.00	167.00	6	28	20.75%
2020/07/15	2	166.25	0	0.00	166.50	2	29	6.88%
2020/07/14	3	170.50	0	0.00	167.00	3	29	10.22%
2020/07/13	9	173.56	1	176.00	172.00	8	27	28.85%
2020/07/10	0	0.00	13	174.65	176.00	-13	26	-48.33%
2020/07/09	2	176.75	4	175.25	175.50	-2	26	-7.46%
2020/07/08	0	0.00	9	174.78	175.00	-9	26	-34.07%
2020/07/06	0	0.00	5	174.50	174.50	-5	28	-17.85%
2020/07/02	6	172.75	4	174.00	174.50	2	29	6.86%
2020/07/01	3	173.33	0	0.00	173.00	3	29	10.31%
2020/06/30	1	173.00	0	0.00	173.50	1	29	3.41%
2020/06/29	4	173.00	0	0.00	172.50	4	29	13.50%
2020/06/24	5	173.70	0	0.00	173.50	5	29	16.85%
2020/06/23	7	173.71	0	0.00	173.50	7	30	23.28%
2020/06/22	8	173.50	0	0.00	173.50	8	30	26.37%
2020/06/19	1	173.00	0	0.00	173.00	1	30	3.25%
2020/06/18	1	173.00	0	0.00	173.00	1	31	3.22%
2020/06/17	1	171.50	0	0.00	173.00	1	31	3.22%
2020/06/16	1	171.00	0	0.00	171.00	1	31	3.18%
2020/06/15	7	170.50	1	173.00	170.50	6	32	18.21%
2020/06/12	1	169.50	0	0.00	170.00	1	33	3.00%
2020/06/11	3	171.50	0	0.00	170.00	3	34	8.68%
2020/06/10	2	171.75	0	0.00	171.50	2	35	5.71%
2020/06/09	2	172.25	1	173.50	173.00	1	36	2.76%
2020/06/08	0	0.00	1	174.00	174.50	-1	37	-2.68%
2020/06/02	0	0.00	1	172.50	172.00	-1	37	-2.63%
2020/05/29	3	170.83	2	171.50	172.50	1	39	2.56%
2020/05/27	1	172.00	0	0.00	170.00	1	41	2.42%
2020/05/22	0	0.00	6	167.58	168.00	-6	47	-12.55%
2020/05/21	0	0.00	16	167.53	167.00	-16	47	-33.38%
2020/05/19	1	167.00	0	0.00	167.50	1	47	2.11%
2020/05/18	7	167.57	0	0.00	167.00	7	47	14.83%
2020/05/14	2	168.50	0	0.00	169.50	2	46	4.28%
2020/05/13	1	167.50	0	0.00	171.00	1	46	2.14%
2020/05/12	12	168.50	0	0.00	168.00	12	46	25.82%
2020/05/08	0	0.00	4	172.50	172.50	-4	44	-8.91%
2020/05/07	0	0.00	4	174.00	173.50	-4	44	-8.92%
2020/05/06	0	0.00	1	174.50	173.00	-1	44	-2.24%
2020/05/05	3	171.50	0	0.00	171.00	3	44	6.76%
2020/04/30	2	172.50	1	173.00	173.00	1	44	2.27%
2020/04/28	0	0.00	1	172.00	172.00	-1	44	-2.26%
2020/04/24	0	0.00	17	168.65	169.00	-17	44	-38.16%
2020/04/22	0	0.00	8	167.69	167.50	-8	44	-18.11%
2020/04/21	6	167.83	0	0.00	166.50	6	43	13.65%
2020/04/20	6	170.42	0	0.00	170.50	6	42	13.99%
2020/04/17	6	171.00	0	0.00	170.50	6	42	14.13%
2020/04/13	4	166.50	0	0.00	167.50	4	41	9.75%
2020/04/10	2	167.50	0	0.00	167.00	2	40	4.90%
2020/04/09	7	167.43	2	169.00	169.00	5	40	12.31%
2020/04/08	0	0.00	14	168.25	174.00	-14	38	-36.01%
2020/04/07	3	165.83	28	166.95	166.00	-25	37	-66.49%
2020/04/06	0	0.00	2	166.25	164.50	-2	37	-5.40%
2020/04/01	1	160.50	3	164.00	164.50	-2	36	-5.41%
2020/03/31	10	162.80	0	0.00	163.00	10	36	27.10%
2020/03/30	3	160.00	2	163.00	163.00	1	36	2.71%
2020/03/27	4	161.50	17	162.76	162.00	-13	36	-35.39%
2020/03/26	1	159.50	4	160.75	161.50	-3	36	-8.32%
2020/03/25	5	159.90	0	0.00	159.50	5	35	13.94%
2020/03/24	8	159.00	0	0.00	159.00	8	35	22.73%
2020/03/23	4	156.00	0	0.00	156.50	4	34	11.50%
2020/03/20	7	158.93	0	0.00	158.50	7	34	20.04%
2020/03/19	24	152.81	0	0.00	153.00	24	35	68.38%
2020/03/18	2	157.00	7	158.86	158.50	-5	34	-14.63%
2020/03/17	5	156.00	22	158.89	159.00	-17	34	-49.85%
2020/03/16	17	157.29	2	160.00	158.00	15	33	45.18%
2020/03/13	9	152.89	1	156.50	156.50	8	33	24.08%
2020/03/12	0	0.00	12	161.25	163.00	-12	32	-37.40%
2020/03/11	6	169.58	0	0.00	168.00	6	30	19.53%
2020/03/10	5	169.90	0	0.00	171.00	5	29	16.69%
2020/03/09	2	172.75	2	175.50	173.00	0	29	0.00%
2020/03/05	0	0.00	3	174.67	174.00	-3	28	-10.50%
2020/03/04	0	0.00	31	171.81	173.00	-31	27	-110.78%
2020/03/03	1	176.00	4	175.50	175.00	-3	27	-11.09%
2020/02/27	11	173.91	0	0.00	171.50	11	24	45.21%
2020/02/26	0	0.00	11	177.91	177.00	-11	21	-50.11%
2020/02/25	0	0.00	4	168.50	169.00	-4	17	-22.71%
2020/02/24	2	152.75	0	0.00	154.00	2	16	12.33%
2020/02/20	0	0.00	1	154.50	154.50	-1	16	-6.21%
2020/02/19	0	0.00	1	156.00	154.00	-1	16	-6.17%
2020/02/18	5	152.00	0	0.00	152.00	5	16	30.74%
2020/02/11	3	151.33	0	0.00	151.50	3	17	17.14%
2020/02/10	3	150.00	0	0.00	151.50	3	17	17.21%
2020/02/07	3	156.00	0	0.00	156.00	3	17	17.46%
2020/02/06	0	0.00	4	158.38	157.50	-4	17	-23.30%
2020/02/03	2	152.50	0	0.00	153.00	2	17	11.39%
2020/01/31	0	0.00	2	160.00	159.00	-2	17	-11.40%
2020/01/30	1	158.50	0	0.00	158.00	1	17	5.84%
2020/01/20	0	0.00	2	164.75	163.00	-2	16	-11.88%
2020/01/17	0	0.00	1	161.50	161.50	-1	16	-6.08%
2020/01/16	0	0.00	1	161.00	161.00	-1	16	-6.01%
2020/01/15	0	0.00	2	160.25	160.00	-2	16	-12.08%
2020/01/10	1	156.00	0	0.00	158.50	1	16	6.02%
2020/01/09	0	0.00	1	159.50	158.50	-1	17	-5.84%
2020/01/03	3	156.50	0	0.00	156.50	3	20	15.00%
2020/01/02	0	0.00	5	158.10	159.00	-5	20	-24.71%
2019/12/27	0	0.00	1	159.00	159.00	-1	20	-4.86%
2019/12/26	4	153.00	0	0.00	153.00	4	20	19.70%
2019/12/25	2	153.00	0	0.00	153.50	2	20	9.70%
2019/12/23	2	151.75	0	0.00	152.50	2	20	9.71%
2019/12/19	1	152.00	0	0.00	152.00	1	20	4.90%
2019/12/18	1	152.50	0	0.00	153.00	1	20	4.89%
2019/12/17	1	150.50	0	0.00	153.00	1	20	4.87%
2019/12/16	1	150.50	0	0.00	151.50	1	20	4.95%
2019/12/13	2	157.00	0	0.00	153.50	2	19	10.15%
2019/12/12	4	159.25	0	0.00	158.00	4	19	20.94%
2019/12/11	7	161.14	0	0.00	160.50	7	19	36.84%
2019/12/10	6	163.33	0	0.00	162.50	6	18	32.29%
2019/12/06	1	166.00	0	0.00	166.00	1	17	5.56%
2019/12/05	1	165.50	1	167.00	167.00	0	18	0.00%
2019/12/02	1	165.50	0	0.00	165.50	1	20	4.96%
2019/11/27	2	166.00	0	0.00	166.00	2	20	9.74%
2019/11/22	1	165.00	1	168.00	168.50	0	21	0.00%
2019/11/20	1	165.00	0	0.00	165.50	1	23	4.29%
2019/11/14	2	165.00	0	0.00	165.00	2	28	7.00%
2019/11/13	3	165.67	0	0.00	165.00	3	29	10.06%
2019/10/25	1	168.00	0	0.00	170.50	1	37	2.64%
2019/10/16	0	0.00	1	164.50	167.00	-1	38	-2.57%
2019/10/15	1	168.00	1	168.00	165.00	0	39	0.00%
2019/10/09	1	166.50	0	0.00	165.00	1	38	2.57%
2019/10/04	0	0.00	1	174.00	174.00	-1	37	-2.70%
2019/10/03	1	173.50	0	0.00	176.00	1	37	2.65%
2019/09/27	0	0.00	1	178.00	176.00	-1	36	-2.71%
2019/09/26	0	0.00	1	178.00	178.50	-1	36	-2.72%
2019/09/20	1	180.00	0	0.00	180.00	1	36	2.70%
2019/09/18	1	179.00	0	0.00	180.00	1	38	2.61%
2019/08/06	0	0.00	2	170.00	174.50	-2	18	-10.88%
2019/02/25	0	0.00	1	154.50	153.50	-1	33	-2.98%
2019/02/11	1	146.00	0	0.00	150.50	1	32	3.08%
2018/11/12	1	122.00	0	0.00	120.50	1	18	5.49%
2018/11/09	1	119.50	0	0.00	123.00	1	18	5.50%
2018/04/10	0	0.00	1	187.00	178.00	-1	47	-2.08%
2018/03/01	1	159.00	0	0.00	161.00	1	25	3.87%
2018/02/21	0	0.00	1	169.00	166.00	-1	23	-4.19%
2018/02/12	1	157.00	0	0.00	163.50	1	22	4.48%