• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    491張
  • 產業
    上市 其他類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎基 (6585)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1158.5000.00155.000.14240.02%
2025/01/130.3147.4000.00146.500.34070.06%
2025/01/0700.001159.00159.00-1409-0.24%
2025/01/021152.501151.01148.5004030.00%
2024/12/300141.5000.00141.0003970.00%
2024/12/270.3142.0700.00141.500.33970.07%
2024/12/2600.000148.50144.0003980.00%
2024/12/2300.002147.24147.50-2395-0.51%
2024/12/202140.5000.00139.5023800.52%
2024/12/190.1141.0000.00141.500.13790.03%
2024/12/1800.002140.50141.50-2382-0.53%
2024/12/171136.501140.50136.5003770.00%
2024/12/161137.502140.75137.50-1371-0.27%
2024/12/132134.751137.00136.0013670.27%
2024/12/124137.381139.00137.5033640.82%
2024/12/111137.002139.50139.00-1362-0.28%
2024/12/101.1135.0700.00135.501.13620.29%
2024/12/093138.001136.50136.5023610.55%
2024/12/062143.002.1142.84145.00-0.1355-0.01%
2024/12/0200.006.4140.00137.50-6.4364-1.74%
2024/11/270.1132.0000.00132.500.13810.01%
2024/11/2500.002136.75139.50-2381-0.52%
2024/11/220136.0000.00134.5003780.00%
2024/11/210.3134.002134.25135.00-1.8380-0.46%
2024/11/200.1129.1400.00129.500.13770.02%
2024/11/190.1130.501130.50130.00-0.9393-0.23%
2024/11/1800.001129.00127.50-1396-0.25%
2024/11/150.1132.002132.50130.00-2398-0.49%
2024/11/140.2130.0000.00128.500.23980.04%
2024/11/131.1126.6100.00130.501.13990.27%
2024/11/124127.651128.50128.0033960.76%
2024/11/114135.391134.50134.0033830.79%
2024/11/083144.002146.50143.0013820.26%
2024/11/070.1142.3600.00143.500.13930.03%
2024/11/061141.5000.00141.0014060.25%
2024/10/3000.001145.00143.00-1451-0.22%
2024/10/293.1141.351140.50140.502.14580.45%
2024/10/243143.501145.50143.5024710.42%
2024/10/230.1146.000.1145.50144.50-0.1486-0.01%
2024/10/222146.751145.00146.0015120.20%
2024/10/180.1149.0000.00148.000.15400.01%
2024/10/170.1151.000149.00148.500.15470.01%
2024/10/161148.501150.00148.5005540.00%
2024/10/152143.0000.00143.0025480.36%
2024/10/110.2144.1700.00143.500.25470.03%
2024/10/090.2152.0000.00149.000.25400.04%
2024/10/081152.0000.00152.5015360.19%
2024/10/070.1159.0000.00157.500.15380.02%
2024/10/041157.5000.00157.0015500.18%
2024/10/010.1165.0000.00163.000.15480.02%
2024/09/300.1165.5000.00163.500.15600.02%
2024/09/2500.000174.50172.500593-0.01%
2024/09/231171.0000.00169.5016110.16%
2024/09/2000.001170.00168.50-1617-0.16%
2024/09/1900.001165.00165.50-1620-0.16%
2024/09/1800.000164.50163.0006270.00%
2024/09/161167.0000.00164.0016340.16%
2024/09/130166.5000.00165.0006460.00%
2024/09/110.1160.5000.00158.000.16680.01%
2024/09/091160.5000.00162.0016810.15%
2024/09/062.1171.522173.50170.000.16730.01%
2024/09/051172.001174.00172.0006730.00%
2024/09/040.1172.2511172.09167.00-10.9690-1.58%
2024/09/031183.501185.00182.5006980.00%
2024/09/026191.508190.19189.00-2710-0.28%
2024/08/3000.002185.75188.00-2716-0.28%
2024/08/290.1178.8800.00178.500.17120.01%
2024/08/261181.501184.50178.5007350.00%
2024/08/230.1181.0000.00182.500.17420.01%
2024/08/212184.5000.00181.0027630.26%
2024/08/151181.507182.93180.50-6767-0.78%
2024/08/1400.003181.00179.50-3771-0.39%
2024/08/133177.5000.00177.5037710.39%
2024/08/127182.140184.00180.5077750.90%
2024/08/081175.501.1178.10175.50-0.1778-0.01%
2024/08/0700.000167.00167.0007830.00%
2024/08/0611163.411154.00152.00107851.27%
2024/08/051159.001159.50158.5007820.00%
2024/08/022.1181.121181.50174.001.18090.13%
2024/08/0100.002.1183.79184.50-2.1832-0.25%
2024/07/3100.001181.50179.00-1834-0.12%
2024/07/260.3181.7900.00182.500.38270.04%
2024/07/230178.004183.63183.50-4822-0.48%
2024/07/222.4171.593174.17170.00-0.6823-0.07%
2024/07/193.1178.581178.00177.002.18190.25%
2024/07/181170.0000.00168.5018130.12%
2024/07/171.1170.362173.75173.00-0.9824-0.11%
2024/07/160.2168.0000.00167.500.28250.02%
2024/07/153167.6700.00168.0038330.36%
2024/07/120175.0000.00172.5008310.00%
2024/07/111172.5000.00174.0018400.12%
2024/07/0900.001172.50174.00-1871-0.11%
2024/07/0800.005.2176.48176.00-5.2890-0.59%
2024/07/0500.003183.17182.50-3888-0.34%
2024/07/041184.000.2182.50183.500.89320.08%
2024/07/010.1200.9900.00200.000.19180.01%
2024/06/281201.001200.00198.5009230.00%
2024/06/260.4203.512200.00204.00-1.6905-0.17%
2024/06/251190.002197.00199.50-1901-0.11%
2024/06/211202.0000.00202.0019020.11%
2024/06/192197.504197.50198.50-2916-0.22%
2024/06/183194.0000.00192.0039330.32%
2024/06/171185.502193.00195.00-1936-0.11%
2024/06/130184.0000.00183.0009290.00%
2024/06/113180.331.2180.92180.501.89310.19%
2024/06/072199.253198.67194.50-1913-0.11%
2024/06/061190.002193.00187.50-1899-0.11%
2024/06/056.2187.1500.00187.006.28900.70%
2024/06/040.1182.000.7181.00180.00-0.7882-0.08%
2024/06/033.1186.851186.00182.002.18880.23%
2024/05/311191.5000.00188.0018870.11%
2024/05/301.1197.6200.00194.001.18910.12%
2024/05/291.1199.1400.00200.001.19220.11%
2024/05/283200.672208.00198.5019390.11%
2024/05/271215.001.2212.15211.00-0.2937-0.02%
2024/05/241215.0000.00217.5019630.10%
2024/05/2200.000.4216.50214.50-0.4991-0.04%
2024/05/213224.3300.00219.0039880.30%
2024/05/202223.002231.00230.0009870.00%
2024/05/1700.008224.94224.50-81,033-0.77%
2024/05/162.1230.853234.17230.50-0.91,069-0.08%
2024/05/157229.715228.00229.5021,0680.19%
2024/05/1400.001221.50220.50-11,059-0.09%
2024/05/134225.251214.00218.0031,0640.28%
2024/05/102216.5012216.04214.00-101,080-0.93%
2024/05/084220.6310.1216.10219.50-6.11,213-0.50%
2024/05/077.2218.561218.50219.006.21,1940.51%
2024/05/062206.000.1203.00205.5021,1700.17%
2024/05/0200.001196.00195.00-11,164-0.09%
2024/04/291195.001200.00194.0001,1760.00%
2024/04/261192.5000.00194.5011,1700.09%
2024/04/257182.367183.29184.5001,1440.00%
2024/04/231173.0000.00174.5011,1350.09%
2024/04/220.2177.000.5176.75178.00-0.21,130-0.02%
2024/04/171.1192.592192.50191.50-0.91,134-0.08%
2024/04/160.2195.5000.00195.500.21,1310.01%
2024/04/152206.754203.25200.00-21,120-0.18%
2024/04/121205.001209.00209.0001,1050.00%
2024/04/113.1192.984191.00190.00-11,082-0.09%
2024/04/1016197.2814198.36194.0021,0790.19%
2024/04/0911.1188.5010192.40183.501.11,0360.11%
2024/04/0300.000.2179.61179.00-0.21,062-0.02%
2024/04/0200.001182.00182.00-11,062-0.09%
2024/04/011187.0000.00187.0011,0560.09%
2024/03/2800.002.2184.46185.00-2.21,072-0.20%
2024/03/270.1191.0000.00184.500.11,0770.00%
2024/03/260.2188.509.2188.98188.00-91,085-0.83%
2024/03/257.2195.9500.00193.507.21,1330.63%
2024/03/221.2184.553188.67184.00-1.81,164-0.16%
2024/03/212193.756.2193.82195.00-4.21,150-0.36%
2024/03/192179.0000.00178.5021,1160.18%
2024/03/140.2168.0000.00171.500.21,1260.02%
2024/03/133.2170.0300.00172.003.21,1260.28%
2024/03/1200.002171.91173.50-21,127-0.18%
2024/03/110174.0000.00172.0001,1300.00%
2024/03/0800.003181.33179.00-31,143-0.26%
2024/03/0700.001.1178.14184.50-1.11,147-0.10%
2024/03/061183.006181.25182.00-51,159-0.43%
2024/03/0500.001181.00182.50-11,165-0.09%
2024/03/046188.004188.75185.5021,1600.17%
2024/03/015178.0011177.55178.00-61,141-0.53%
2024/02/291.1166.821170.50170.000.11,1280.01%
2024/02/271163.503.3163.70166.50-2.31,130-0.20%
2024/02/261165.002164.50163.50-11,142-0.09%
2024/02/232163.0000.00159.0021,2400.16%
2024/02/221160.002157.50157.50-11,311-0.08%
2024/02/212158.251156.50158.0011,3230.08%
2024/02/2017163.6516164.66156.0011,3480.07%
2024/02/192164.2513.1166.92167.00-11.11,322-0.84%
2024/02/161.1149.599152.33152.00-7.91,324-0.60%
2024/02/0500.002149.25148.50-21,399-0.14%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音