寬宏藝術 (6596)-台新-台中券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	83.87	1	84.50	83.60	0.1	909	0.01%
2024/04/29	0.7	87.06	0	0.00	86.50	0.7	891	0.08%
2024/04/26	2.5	86.53	13.1	85.02	87.80	-10.6	868	-1.22%
2024/04/25	0.1	84.70	4	86.60	85.50	-3.9	851	-0.46%
2024/04/24	15.4	85.95	44	84.83	85.00	-28.7	824	-3.47%
2024/04/23	46	82.00	4.4	80.54	84.50	41.6	765	5.43%
2024/04/22	0.5	77.29	0	0.00	76.90	0.5	719	0.07%
2024/04/19	2	77.35	19	75.49	76.00	-17	709	-2.40%
2024/04/18	4.1	78.96	0	0.00	78.90	4.1	695	0.59%
2024/04/17	17	77.42	1.8	77.55	77.50	15.2	684	2.21%
2024/04/16	3	73.47	5	74.10	74.70	-2	664	-0.30%
2024/04/15	0.1	75.15	2	75.95	73.60	-1.9	652	-0.29%
2024/04/12	3	73.20	3.2	72.50	73.50	-0.2	639	-0.03%
2024/04/11	3.4	70.82	11	71.14	70.70	-7.6	628	-1.21%
2024/04/10	2	72.15	2	72.45	72.00	0	618	0.00%
2024/04/09	1	70.90	1	71.30	71.40	0	615	0.00%
2024/04/08	0	0.00	0.5	72.20	71.60	-0.5	613	-0.08%
2024/04/03	2	74.00	2.3	73.29	74.00	-0.3	604	-0.05%
2024/04/02	1.1	72.84	1	73.30	72.60	0.1	595	0.02%
2024/04/01	1.1	72.79	1	72.50	72.50	0.1	590	0.01%
2024/03/29	4.1	72.31	2	72.80	72.90	2.1	585	0.36%
2024/03/28	3	74.53	2	74.35	73.60	1	577	0.18%
2024/03/27	2.9	79.65	1.1	78.92	78.70	1.8	554	0.32%
2024/03/26	1.6	79.65	4	79.58	78.90	-2.4	536	-0.46%
2024/03/25	7.4	80.12	9	80.47	80.50	-1.6	512	-0.32%
2024/03/22	8	77.87	8.2	77.97	78.80	-0.2	492	-0.03%
2024/03/21	3	75.17	0	0.00	76.20	3	474	0.63%
2024/03/20	0	0.00	1	75.90	75.00	-1	454	-0.22%
2024/03/19	1	74.10	1	74.78	74.00	0	426	0.00%
2024/03/18	8	73.86	6	72.88	72.50	2	403	0.50%
2024/03/15	2.2	70.71	2	70.70	70.90	0.2	375	0.05%
2024/03/14	1	72.40	2	72.15	71.30	-1	358	-0.28%
2024/03/13	12	70.44	5	71.10	71.10	7	300	2.33%
2024/03/12	5	65.28	3	64.23	64.70	2	221	0.90%
2024/03/08	0	0.00	0.2	60.34	59.90	-0.2	196	-0.08%
2024/03/07	1	59.20	4	56.90	59.00	-3	175	-1.71%
2024/03/06	5	54.84	2	54.50	54.70	3	154	1.94%
2024/02/27	1	51.90	0	0.00	52.10	1	164	0.61%
2024/02/16	5.2	51.60	2	52.00	51.30	3.2	168	1.90%
2024/01/24	1	52.60	0	0.00	52.70	1	160	0.62%
2024/01/19	1	52.40	0	0.00	51.90	1	160	0.62%
2024/01/18	1	51.90	0	0.00	52.10	1	160	0.62%
2024/01/17	1	52.00	0	0.00	51.90	1	159	0.63%
2024/01/15	1	53.20	0	0.00	53.20	1	157	0.63%
2024/01/12	3	53.53	2	54.10	53.20	1	156	0.64%
2024/01/05	0.1	52.50	0	0.00	52.40	0.1	142	0.04%
2024/01/03	0	0.00	1	52.80	52.50	-1	141	-0.71%
2023/12/28	2	50.00	0	0.00	50.40	2	134	1.48%
2023/12/26	0	0.00	2	50.60	50.70	-2	143	-1.39%
2023/12/25	0.1	51.00	0	0.00	50.30	0.1	143	0.03%
2023/12/21	1	51.00	0	0.00	50.60	1	144	0.69%
2023/12/15	3	51.80	3	51.50	51.50	0	145	0.00%
2023/12/12	1	51.70	0	0.00	51.50	1	143	0.70%
2023/12/07	0	0.00	1	54.40	53.70	-1	134	-0.74%
2023/12/06	0	0.00	2	54.20	54.20	-2	132	-1.51%
2023/12/05	2	53.85	0	0.00	53.80	2	123	1.62%
2023/12/04	0	0.00	0.1	53.51	53.40	-0.1	119	-0.04%
2023/11/30	1	55.80	0	0.00	54.20	1	113	0.88%
2023/11/24	0	0.00	1	51.90	51.80	-1	94	-1.06%
2023/11/17	1	51.70	0	0.00	51.60	1	94	1.06%
2023/11/16	0	0.00	1	51.60	51.10	-1	93	-1.07%
2023/11/13	1	50.00	0	0.00	50.10	1	93	1.07%
2023/11/10	1	51.60	0	0.00	51.00	1	94	1.05%
2023/11/06	0	0.00	2	51.40	52.00	-2	132	-1.51%
2023/10/31	2	49.50	0	0.00	49.45	2	142	1.40%
2023/10/13	0	0.00	2	51.50	51.60	-2	172	-1.16%
2023/10/12	0	0.00	1	51.50	51.50	-1	177	-0.56%
2023/10/06	1	50.80	0	0.00	50.80	1	185	0.54%
2023/09/28	0	0.00	3.2	52.03	51.80	-3.2	215	-1.50%
2023/09/18	1	50.20	0	0.00	50.20	1	329	0.30%
2023/09/15	2	50.00	1	50.40	50.30	1	349	0.29%
2023/09/06	1	52.20	1	51.20	51.10	0	622	0.00%
2023/09/04	0	0.00	3	52.00	51.40	-3	785	-0.38%
2023/08/31	0	0.00	1	51.40	51.50	-1	832	-0.12%
2023/08/29	0	0.00	1	51.50	51.80	-1	845	-0.12%
2023/08/28	1	49.62	0	0.00	49.90	1	846	0.12%
2023/08/24	1	49.90	0	0.00	49.75	1	848	0.12%
2023/08/18	1	50.00	1	50.10	50.10	0	884	0.00%
2023/08/17	0.1	51.10	1	50.90	50.90	-0.9	905	-0.10%
2023/08/16	0	0.00	1	50.20	49.80	-1	913	-0.11%
2023/08/15	1	50.20	1	49.60	49.50	0	924	0.00%
2023/08/14	6	50.18	4	50.43	49.95	2	955	0.21%
2023/08/11	0	0.00	4	53.05	51.70	-4	961	-0.42%
2023/08/10	3	48.88	7	48.07	48.95	-4	940	-0.43%
2023/08/09	8	50.03	0	0.00	49.75	8	939	0.85%
2023/08/08	3.1	50.13	4	50.21	50.20	-1	939	-0.10%
2023/08/04	1	52.50	0	0.00	52.00	1	935	0.11%
2023/08/02	3	52.40	1	51.90	51.80	2	936	0.21%
2023/07/27	0	0.00	1	52.90	52.80	-1	962	-0.10%
2023/07/20	1	52.20	2	52.70	53.00	-1	959	-0.10%
2023/07/19	0	0.00	2	51.80	51.80	-2	954	-0.21%
2023/07/18	3	52.10	1	51.90	51.80	2	951	0.21%
2023/07/14	0	0.00	0.1	52.80	53.40	-0.1	941	-0.01%
2023/07/13	0	0.00	0.1	52.00	51.70	-0.1	934	-0.01%
2023/07/12	1	53.10	0	0.00	52.80	1	929	0.11%
2023/07/11	2	53.40	5	54.00	53.00	-3	925	-0.32%
2023/07/10	0	55.49	0	0.00	55.00	0	913	0.00%
2023/07/07	0	56.70	0.2	56.80	56.70	-0.1	901	-0.02%
2023/07/06	1	57.00	1	56.50	56.30	0	891	0.00%
2023/07/05	1	57.19	2.6	56.80	56.80	-1.6	886	-0.18%
2023/07/04	5.1	57.53	19	57.14	56.60	-13.9	880	-1.58%
2023/07/03	7	60.53	2	60.70	60.60	5	857	0.58%
2023/06/30	1	60.60	1	60.40	60.30	0	847	0.00%
2023/06/29	8	61.33	7.1	60.93	60.60	0.9	841	0.11%
2023/06/28	2	60.10	1.2	59.77	59.70	0.8	814	0.10%
2023/06/27	1	60.90	4.2	62.93	60.70	-3.2	800	-0.40%
2023/06/26	2.1	61.24	0	0.00	60.90	2.1	775	0.27%
2023/06/21	0.1	63.50	0.1	63.30	62.30	0	764	0.00%
2023/06/20	0	0.00	6	66.57	66.50	-6	744	-0.81%
2023/06/19	2	67.00	1	67.50	67.10	1	734	0.14%
2023/06/16	5	65.90	6.4	66.15	65.70	-1.4	718	-0.20%
2023/06/15	15	68.75	14	70.75	67.90	1	697	0.14%
2023/06/14	23	70.75	12	71.35	71.50	11	636	1.73%
2023/06/13	19	69.48	16	69.08	69.70	3	580	0.52%
2023/06/12	4.2	67.67	24	67.60	65.70	-19.8	507	-3.89%
2023/06/09	45.5	69.99	21	69.44	70.00	24.5	466	5.25%
2023/06/08	2	66.90	5	67.84	68.30	-3	338	-0.89%
2023/06/07	4	59.43	10	60.26	62.10	-6	296	-2.02%
2023/06/06	5	57.72	5	56.66	56.50	0	262	0.00%
2023/06/05	2	55.25	1	55.30	55.30	1	247	0.40%
2023/06/02	2	53.20	3	53.87	53.70	-1	240	-0.42%
2023/06/01	0	0.00	2	53.40	53.10	-2	235	-0.85%
2023/05/29	0	0.00	0.2	51.52	51.20	-0.2	226	-0.09%
2023/05/26	2	51.00	2	51.50	51.00	0	224	0.00%
2023/05/25	0.2	54.80	2.1	54.62	52.60	-1.9	217	-0.85%
2023/05/24	1.7	58.08	7	55.71	55.50	-5.3	207	-2.57%
2023/05/23	0	0.00	6	57.88	57.30	-6	188	-3.19%
2023/05/22	1	55.60	4	55.95	55.60	-3	166	-1.80%
2023/05/19	7	55.39	3	55.10	55.10	4	157	2.54%
2023/05/18	10	55.96	7	55.94	55.50	3	142	2.10%
2023/05/17	3	52.60	6	52.15	53.50	-3	108	-2.78%
2023/05/16	2	51.10	0	0.00	50.90	2	91	2.19%
2023/05/09	1	48.05	0	0.00	48.00	1	80	1.25%
2023/05/03	2	51.80	0	0.00	49.25	2	49	4.06%
2023/05/02	1	50.00	1	50.30	50.30	0	42	0.00%
2023/04/28	4	47.98	0	0.00	47.65	4	35	11.25%
2023/04/20	0	0.00	1	46.10	45.60	-1	33	-3.00%
2023/04/13	0	0.00	0	45.50	45.20	0	32	-0.11%
2023/04/12	0	0.00	0.1	45.55	45.50	-0.1	31	-0.21%
2023/04/11	0	0.00	11	45.89	45.90	-11	31	-34.57%
2023/04/06	1	46.55	1	46.50	46.40	0	32	0.00%
2023/03/22	0	0.00	16	45.53	45.60	-16	31	-50.18%
2023/03/21	0	0.00	4	45.53	45.25	-4	31	-12.75%
2023/03/20	11	45.06	5	44.93	45.10	6	31	19.28%
2023/03/16	5	43.85	0	0.00	43.90	5	31	15.93%
2023/03/15	1	44.10	0	0.00	44.10	1	32	3.09%
2023/03/13	0	0.00	5	44.55	44.50	-5	32	-15.42%
2023/03/10	5	45.12	2	45.15	45.25	3	32	9.38%
2023/03/09	7	45.69	0	0.00	45.70	7	31	21.98%
2023/03/08	3	45.80	0	0.00	45.65	3	32	9.32%
2023/03/07	0	0.00	2	46.45	46.50	-2	31	-6.34%
2023/03/06	0	0.00	4	46.38	46.20	-4	31	-12.73%
2023/03/02	0	0.00	1	46.00	46.00	-1	31	-3.21%
2023/02/24	1	45.85	0	0.00	45.85	1	30	3.24%
2023/02/23	17	46.04	0	0.00	46.10	17	30	55.11%
2023/02/20	0	0.00	4	46.15	45.55	-4	30	-13.30%
2023/02/17	1	45.25	2	45.65	45.50	-1	29	-3.38%
2023/02/16	0	0.00	3	45.90	45.65	-3	29	-10.19%
2023/02/15	1	45.50	0	0.00	45.50	1	29	3.38%
2023/02/14	0	45.00	0	0.00	45.05	0	28	0.07%
2023/02/09	1	46.00	0	0.00	47.00	1	26	3.71%
2023/01/31	0	44.90	0	0.00	44.35	0	23	0.17%
2023/01/30	0	44.50	0	0.00	44.30	0	23	0.09%
2023/01/13	2	43.50	0	0.00	43.85	2	22	8.77%
2023/01/10	1	43.70	2	44.50	45.00	-1	22	-4.47%
2022/12/28	0	0.00	2	45.00	44.15	-2	22	-9.05%
2022/12/26	0	0.00	2	44.00	43.50	-2	21	-9.34%
2022/12/13	1	44.50	0	0.00	44.50	1	21	4.60%
2022/12/01	3	42.68	0	0.00	42.60	3	19	15.40%
2022/11/29	0	0.00	2	41.80	41.55	-2	18	-10.57%
2022/11/28	1	41.50	0	0.00	41.50	1	19	5.29%
2022/11/25	1	41.60	0	0.00	41.85	1	18	5.33%
2022/11/16	1	42.15	0	0.00	42.15	1	21	4.57%
2022/09/28	1	40.95	0	0.00	41.00	1	45	2.20%
2022/09/26	0	0.00	1	42.35	42.35	-1	45	-2.21%
2022/09/22	0	0.00	2	43.30	43.55	-2	45	-4.42%
2022/09/21	1	43.65	0	0.00	43.55	1	44	2.24%
2022/09/15	1	44.60	0	0.00	44.70	1	44	2.24%
2022/08/31	2	46.33	0	0.00	46.40	2	44	4.53%
2022/08/26	0	0.00	0	46.20	46.95	0	43	0.00%
2022/08/25	0	0.00	1	46.45	46.40	-1	42	-2.34%
2022/08/24	1	46.90	0	0.00	46.35	1	42	2.34%
2022/08/05	0	0.00	1	44.30	44.30	-1	38	-2.63%
2022/08/04	0	0.00	2	43.30	43.40	-2	38	-5.18%
2022/08/03	1	43.10	16	43.93	43.10	-15	39	-37.96%
2022/08/02	2	44.05	2	44.50	44.40	0	39	0.00%
2022/08/01	1	44.45	0	0.00	44.70	1	38	2.57%
2022/07/28	3	42.97	0	0.00	42.70	3	38	7.85%
2022/07/26	15	40.02	0	0.00	40.05	15	35	42.69%
2022/07/25	2	41.00	0	0.00	41.10	2	29	6.87%
2022/07/15	2	40.15	0	0.00	40.00	2	25	7.92%
2022/07/11	1	41.50	0	0.00	41.15	1	24	4.13%
2022/07/06	0	0.00	5	39.61	38.95	-5	21	-22.76%
2022/07/01	1	42.85	0	0.00	42.30	1	19	5.18%
2022/06/23	1	44.95	0	0.00	44.55	1	18	5.47%
2022/06/21	1	45.40	0	0.00	46.30	1	18	5.38%
2022/05/11	4	45.20	0	0.00	44.80	4	27	14.42%
2022/05/10	0.1	46.80	4	45.70	45.75	-3.9	27	-14.38%
2022/05/05	1	48.15	0	0.00	48.85	1	26	3.82%
2022/04/26	1	47.85	0	0.00	47.85	1	26	3.76%
2022/04/19	1	48.40	0	0.00	49.00	1	27	3.70%
2022/04/15	1	49.10	0	0.00	49.30	1	27	3.61%
2022/04/13	1	48.80	0	0.00	49.45	1	28	3.55%
2022/04/12	2	48.75	0	0.00	48.15	2	27	7.19%
2022/03/23	0	0.00	1	49.95	49.75	-1	27	-3.63%
2022/03/16	1	48.85	1	50.20	48.80	0	25	0.00%
2022/03/15	0.2	49.00	0	0.00	48.80	0.2	25	0.79%
2022/03/10	1	48.95	0	0.00	50.00	1	25	3.98%
2022/02/11	0	0.00	0.1	49.57	49.90	-0.1	20	-0.68%
2022/02/08	0	0.00	4	49.00	49.00	-4	19	-20.82%
2022/01/17	1	46.85	0	0.00	46.65	1	18	5.32%
2021/12/27	1	48.95	0	0.00	48.90	1	17	5.60%
2021/12/03	1	48.60	0	0.00	49.10	1	21	4.65%
2021/11/19	0	0.00	1	49.75	50.40	-1	21	-4.75%
2021/11/15	1	49.35	0	0.00	49.70	1	22	4.46%
2021/09/16	0.1	46.80	0	0.00	46.30	0.1	32	0.15%
2021/09/13	0	46.80	0	0.00	46.35	0	33	0.14%
2021/09/09	0.1	48.00	0	0.00	46.80	0.1	35	0.14%
2021/08/20	1.2	46.74	0	0.00	46.55	1.2	53	2.25%
2021/08/12	0	0.00	0.1	49.70	49.15	-0.1	54	-0.18%
2021/07/26	1	50.30	0	0.00	50.10	1	82	1.21%
2021/07/15	0	0.00	1	50.00	50.30	-1	92	-1.08%
2021/07/14	1	50.00	0	0.00	50.20	1	93	1.07%
2021/07/13	0.3	50.80	0	0.00	50.70	0.3	92	0.36%
2021/07/06	0	0.00	1	50.80	50.70	-1	103	-0.97%
2021/06/18	0	0.00	1	50.00	50.20	-1	120	-0.83%
2021/06/16	1	50.10	0	0.00	50.20	1	129	0.77%
2021/06/11	1	53.60	0	0.00	53.60	1	139	0.72%
2021/06/04	0	0.00	3	53.00	53.00	-3	141	-2.12%
2021/06/02	1	53.00	0	0.00	53.00	1	141	0.71%
2021/05/18	1	48.30	1	46.90	48.30	0	141	0.00%
2021/05/17	1	48.00	1	47.40	46.50	0	141	0.00%
2021/05/14	0.2	51.20	0	0.00	50.60	0.2	138	0.14%
2021/05/13	0	0.00	1	47.50	50.20	-1	137	-0.73%
2021/05/12	1	50.60	5	50.88	50.60	-4	135	-2.96%
2021/05/11	3	56.00	0	0.00	56.20	3	126	2.38%
2021/05/05	0.2	57.00	0	0.00	57.20	0.2	120	0.14%
2021/05/04	2	55.80	0	0.00	56.00	2	120	1.67%
2021/05/03	1.3	57.00	0	0.00	57.00	1.3	117	1.08%
2021/04/22	0	0.00	0.1	60.00	58.40	-0.1	109	-0.09%
2021/04/21	0	0.00	1	58.70	59.10	-1	105	-0.94%
2021/04/20	0.4	58.60	0	0.00	58.60	0.4	104	0.38%
2021/04/19	1	58.70	0	59.00	58.80	1	103	0.96%
2021/04/15	1	58.70	0	0.00	58.40	1	103	0.97%
2021/04/14	1	57.50	0	0.00	58.20	1	102	0.98%
2021/04/13	0	0.00	0.4	59.40	58.70	-0.4	99	-0.38%
2021/04/12	2	59.60	0	0.00	59.30	2	94	2.12%
2021/04/09	1	59.10	0	0.00	58.90	1	89	1.11%
2021/04/01	0	0.00	0	59.50	59.00	0	82	0.00%
2021/03/30	0	0.00	1	59.50	59.50	-1	80	-1.25%
2021/03/26	0	0.00	1	59.00	59.10	-1	79	-1.26%
2021/03/24	2	59.10	0	0.00	59.20	2	75	2.65%
2021/03/23	1	59.00	0	0.00	59.30	1	74	1.35%
2021/03/22	1	59.80	0	0.00	60.00	1	70	1.41%
2021/03/19	1	58.90	0	0.00	59.40	1	67	1.49%
2021/03/18	3	58.77	4	59.28	58.90	-1	60	-1.65%
2021/03/11	0.2	52.50	0	0.00	52.60	0.2	48	0.42%
2021/03/08	1	51.50	0	0.00	51.40	1	46	2.15%
2021/03/05	1	50.60	0	0.00	50.90	1	46	2.15%
2021/03/03	1	50.80	0	0.00	51.60	1	49	2.01%
2021/03/02	0	51.10	0	0.00	51.10	0	49	0.00%
2021/02/19	0.2	50.00	0	0.00	50.30	0.2	52	0.38%
2021/02/02	1.1	47.92	0	0.00	47.95	1.1	54	2.04%
2021/01/22	0	0.00	0	47.40	46.95	0	60	0.00%
2021/01/20	0.1	48.50	0	0.00	48.00	0.1	61	0.24%
2021/01/18	0.1	54.10	0	0.00	48.40	0.1	59	0.09%
2020/12/25	0	0.00	1	50.70	50.70	-1	54	-1.85%
2020/12/24	1	49.50	0	0.00	49.50	1	53	1.85%
2020/12/17	1	51.90	0	0.00	52.00	1	53	1.86%
2020/12/14	0	52.50	0	0.00	52.40	0	53	0.00%
2020/12/11	3	53.17	0	0.00	52.40	3	53	5.57%
2020/12/10	0	0.00	1	54.80	53.60	-1	51	-1.93%
2020/11/18	0	52.00	2	49.30	49.70	-2	38	-5.22%
2020/11/11	0	48.60	0	0.00	48.45	0	38	0.00%
2020/11/06	2	47.78	0	0.00	47.60	2	31	6.34%
2020/10/30	0	47.50	0	0.00	45.35	0	29	0.00%
2020/10/29	0	48.00	0	0.00	45.55	0	29	0.00%
2020/09/10	0	0.00	1	46.40	46.45	-1	40	-2.45%
2020/09/03	0	0.00	2	46.85	46.60	-2	50	-3.98%
2020/08/21	2	49.20	0	0.00	48.85	2	64	3.12%
2020/07/24	2	49.03	0	0.00	48.80	2	86	2.30%
2020/07/14	1	49.15	0	0.00	49.95	1	90	1.10%
2020/07/09	2	50.50	1	50.30	50.50	1	92	1.09%
2020/07/06	1	53.00	3	53.87	53.70	-2	96	-2.08%
2020/07/02	3	53.20	0	0.00	53.60	3	99	3.03%
2020/06/23	1	53.50	0	0.00	53.50	1	107	0.93%
2020/06/18	2	54.00	0	0.00	54.00	2	111	1.80%
2020/06/17	1	54.70	0	0.00	54.50	1	110	0.90%
2020/06/16	0	0.00	1	55.30	55.90	-1	110	-0.90%
2020/06/12	1	55.60	1	55.40	56.40	0	112	0.00%
2020/06/11	1	60.50	0	0.00	60.90	1	111	0.90%
2020/06/10	1	59.80	0	0.00	60.50	1	109	0.92%
2020/06/08	0	0.00	1	62.90	62.00	-1	105	-0.95%
2020/06/05	0	0.00	1	62.30	62.20	-1	104	-0.96%
2020/06/02	0	0.00	1	59.60	61.00	-1	105	-0.94%
2020/06/01	1	59.40	1	59.40	59.40	0	106	0.00%
2020/05/29	2	57.65	0	0.00	58.80	2	106	1.88%
2020/05/28	2	57.70	0	0.00	57.70	2	106	1.88%
2020/05/27	1	60.00	9	58.82	59.50	-8	105	-7.57%
2020/05/26	5	52.38	0	0.00	55.30	5	101	4.93%
2020/05/19	1	50.00	0	0.00	50.40	1	100	1.00%
2020/05/14	2	50.65	0	0.00	50.00	2	100	1.98%
2020/04/30	0	0.00	2	50.48	51.20	-2	103	-1.93%
2020/04/29	3	49.12	0	0.00	49.35	3	104	2.88%
2020/04/16	0	0.00	1	46.05	47.10	-1	104	-0.96%
2020/04/09	1	47.20	0	0.00	46.95	1	95	1.05%
2020/03/31	0	0.00	4	45.00	44.85	-4	91	-4.39%
2020/03/27	1	44.70	0	0.00	44.20	1	88	1.14%
2020/03/24	0	0.00	3	40.00	39.95	-3	82	-3.65%
2020/03/23	0	0.00	15	37.70	37.65	-15	83	-18.01%
2020/03/19	0	0.00	20	38.23	37.50	-20	84	-23.78%
2020/03/10	4	50.00	0	0.00	50.00	4	80	4.95%
2020/03/09	2	56.00	1.1	53.13	52.10	0.9	78	1.15%
2020/02/03	4	59.50	0	0.00	59.00	4	97	4.09%
2020/01/30	16	63.90	0	0.00	63.80	16	95	16.80%
2019/12/19	4	68.80	1	68.90	68.60	3	109	2.75%
2019/12/13	6	69.80	0	0.00	69.50	6	111	5.37%
2019/12/12	3	70.10	0	0.00	70.00	3	114	2.62%
2019/12/11	3	70.30	0	0.00	70.30	3	118	2.54%
2019/12/10	1	70.90	0	0.00	70.70	1	120	0.83%
2019/12/06	0	0.00	2	70.60	71.00	-2	124	-1.61%
2019/12/03	2	69.80	0	0.00	69.60	2	125	1.59%
2019/11/12	0	0.00	3	72.93	73.10	-3	152	-1.97%
2019/11/11	3	75.07	0	0.00	74.30	3	148	2.01%
2019/09/19	0	0.00	2	80.00	80.10	-2	112	-1.77%
2019/09/12	0	0.00	4	77.93	78.50	-4	102	-3.91%
2019/09/11	5	77.20	0	0.00	77.50	5	99	5.02%
2019/09/09	0	0.00	2	78.20	77.40	-2	95	-2.10%
2019/09/06	4	77.80	0	0.00	78.10	4	95	4.21%
2019/09/02	0	0.00	6	78.43	78.40	-6	94	-6.36%
2019/08/30	4	75.10	0	0.00	75.10	4	93	4.29%
2019/08/28	2	80.00	0	0.00	79.90	2	87	2.27%
2019/08/27	0	0.00	4	81.05	81.60	-4	85	-4.67%
2019/08/26	4	80.10	1	81.10	80.70	3	83	3.57%
2019/08/23	1	80.10	1	81.99	81.60	0	81	-0.01%
2019/08/22	1	80.00	0	0.00	81.80	1	78	1.28%
2019/08/21	0	0.00	1	80.00	83.20	-1	69	-1.43%
2019/08/19	1	73.60	0	0.00	73.20	1	58	1.72%
2019/08/15	0	0.00	3	70.80	74.50	-3	54	-5.47%
2019/08/13	3	75.80	5	75.74	75.00	-2	48	-4.15%
2019/08/12	1	66.80	0	0.00	73.20	1	42	2.34%
2019/08/01	4	64.00	0	0.00	64.90	4	38	10.39%
2019/07/03	0	0.00	0	59.10	59.50	0	29	0.00%
2019/06/14	0	0.00	3	60.90	60.60	-3	22	-13.41%
2019/06/11	3	60.50	0	0.00	60.70	3	21	14.12%
2019/04/29	0	0.00	2	50.80	50.50	-2	9	-21.58%
2019/04/19	1	49.45	0	0.00	49.00	1	9	10.85%
2019/04/11	0	49.50	0	0.00	49.50	0	9	0.01%
2019/04/01	1	50.50	0	0.00	49.90	1	9	10.22%
2019/03/19	0	50.80	0	0.00	50.30	0	8	0.09%
2018/07/05	0	0.00	1	61.20	61.30	-1	46	-2.17%
2018/04/18	0	64.80	0	0.00	65.50	0	51	0.00%
2018/04/12	0	0.00	1	66.70	67.10	-1	53	-1.87%
2018/04/11	1	66.00	2	65.00	65.00	-1	54	-1.84%
2018/04/10	2	64.95	1	64.00	64.60	1	67	1.49%
2018/03/22	0	0.00	1	63.90	63.00	-1	68	-1.45%
2018/03/21	1	63.30	0	0.00	63.50	1	68	1.47%
2018/03/20	0	0.00	1	62.00	62.30	-1	65	-1.52%
2018/03/13	0	57.30	0	0.00	56.80	0	63	0.01%
2018/03/07	0	0.00	1	53.20	53.30	-1	60	-1.66%
2018/01/17	1	60.40	0	0.00	60.20	1	63	1.57%
2018/01/11	0	0.00	3	63.00	62.90	-3	59	-5.02%
2018/01/10	3	64.17	0	0.00	63.60	3	57	5.18%