寬宏藝術 (6596)-台新-台中券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
89.0
漲跌
▲1.0
漲幅
+1.14%
成交量
209張
產業
上櫃文化創意指數
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	11	87.98	88.00	-11	512	-2.15%
2025/01/20	2	89.80	0	0.00	89.80	2	511	0.39%
2025/01/17	4	89.20	0	0.00	89.20	4	519	0.77%
2025/01/16	1	87.60	0	0.00	87.60	1	514	0.19%
2025/01/15	4	87.20	0	0.00	87.10	4	513	0.78%
2025/01/14	0	85.60	0	0.00	87.30	0	511	0.01%
2025/01/13	5	85.58	0	0.00	84.80	5	505	0.99%
2025/01/08	4	89.30	0	0.00	88.80	4	486	0.82%
2025/01/07	1	90.00	1	90.80	91.00	0	477	0.00%
2025/01/06	1	90.20	10	90.09	90.20	-9	466	-1.93%
2025/01/03	32	90.33	26.1	88.65	87.10	5.9	452	1.30%
2025/01/02	32	93.73	12.9	93.57	94.50	19.1	411	4.64%
2024/12/31	1	89.30	1.1	90.45	90.00	-0.1	380	-0.03%
2024/12/30	5.2	91.50	3.1	91.44	89.90	2.1	373	0.56%
2024/12/27	4	89.65	0	0.00	90.30	4	344	1.16%
2024/12/25	1	89.10	7.1	87.51	86.40	-6.1	318	-1.92%
2024/12/23	4	85.08	0	0.00	84.70	4	281	1.42%
2024/12/20	0	0.00	0	82.82	82.60	0	262	-0.02%
2024/12/19	14	84.19	24	84.71	83.50	-10	250	-4.00%
2024/12/18	0	0.00	1	77.80	81.70	-1	194	-0.51%
2024/12/17	0	0.00	2	76.10	76.60	-2	168	-1.19%
2024/12/16	0	0.00	0.1	77.00	76.50	-0.1	162	-0.05%
2024/12/12	1	75.00	0	0.00	74.80	1	149	0.67%
2024/12/11	0	0.00	5	77.50	76.10	-5	145	-3.44%
2024/12/03	0	0.00	1	74.30	74.40	-1	130	-0.77%
2024/11/26	0	0.00	1	73.70	73.90	-1	180	-0.55%
2024/11/20	3	72.00	0	0.00	71.90	3	179	1.67%
2024/11/19	0.1	73.30	0	0.00	72.90	0.1	181	0.06%
2024/11/18	0.1	73.00	0	0.00	72.40	0.1	182	0.05%
2024/11/13	1	73.00	5	73.34	73.00	-4	182	-2.19%
2024/11/11	4	71.05	0	0.00	70.90	4	174	2.29%
2024/11/06	10	71.80	0	0.00	72.00	10	180	5.55%
2024/11/04	0.2	73.00	0	0.00	72.50	0.2	186	0.11%
2024/10/30	0	72.90	0	0.00	72.30	0	195	0.01%
2024/10/29	0	0.00	4	73.50	73.80	-4	194	-2.05%
2024/10/28	1	75.00	2	75.25	75.00	-1	194	-0.52%
2024/10/24	4	75.00	5	75.30	75.00	-1	190	-0.52%
2024/10/16	5	72.00	0	0.00	71.90	5	191	2.62%
2024/10/11	0	71.90	0	0.00	71.40	0	202	0.02%
2024/10/09	0	0.00	1	71.60	71.30	-1	213	-0.47%
2024/10/01	1	74.30	0	0.00	73.90	1	213	0.47%
2024/09/30	1	74.60	0	0.00	74.60	1	213	0.47%
2024/09/25	0.2	72.43	0	0.00	72.50	0.2	215	0.09%
2024/09/19	0	0.00	4	71.53	71.80	-4	219	-1.83%
2024/09/18	15	71.93	0	0.00	71.80	15	220	6.79%
2024/09/16	4	72.10	0	0.00	72.10	4	221	1.80%
2024/09/06	16	72.30	0	0.00	72.30	16	229	6.98%
2024/09/05	0	0.00	1	72.40	72.40	-1	230	-0.43%
2024/09/04	1	73.20	0.6	73.04	73.00	0.4	231	0.17%
2024/09/02	0.1	76.30	0	0.00	76.00	0.1	231	0.03%
2024/08/30	0	0.00	10	76.77	77.50	-10	228	-4.38%
2024/08/29	1.2	74.54	1.1	75.01	77.00	0.1	216	0.06%
2024/08/28	7	74.96	8.1	75.90	74.20	-1.1	206	-0.53%
2024/08/26	1	70.00	4	70.40	69.50	-3	191	-1.57%
2024/08/19	0	0.00	2	65.00	66.50	-2	193	-1.03%
2024/08/16	2	65.10	0	0.00	64.80	2	195	1.02%
2024/08/13	0	65.40	0	0.00	65.30	0	201	0.00%
2024/08/12	2.8	65.72	0	0.00	65.40	2.8	206	1.34%
2024/08/07	1	65.80	2	65.70	67.40	-1	221	-0.45%
2024/08/06	1	65.13	0	0.00	66.80	1	226	0.45%
2024/08/05	7	67.70	0	0.00	65.90	7	248	2.82%
2024/08/02	1	72.10	1	71.30	71.60	0	286	0.00%
2024/08/01	0.1	71.90	0	0.00	72.10	0.1	307	0.05%
2024/07/31	1	71.60	1	70.70	71.60	0	315	0.00%
2024/07/26	0	69.10	0	0.00	70.00	0	351	0.01%
2024/07/23	0	0.00	1	70.70	71.00	-1	372	-0.27%
2024/07/22	1.2	68.55	4	69.50	69.30	-2.8	389	-0.72%
2024/07/18	1	71.40	5	71.50	71.50	-4	468	-0.85%
2024/07/12	1.2	72.17	0	0.00	72.10	1.2	552	0.22%
2024/07/11	2	74.00	0	0.00	73.50	2	565	0.35%
2024/07/10	0	0.00	0	73.60	73.60	0	568	0.00%
2024/07/09	0	0.00	1	72.90	72.70	-1	586	-0.17%
2024/07/03	5	73.70	0.2	73.80	74.10	4.8	618	0.78%
2024/07/02	4	73.00	0	0.00	73.00	4	623	0.64%
2024/06/24	0	0.00	2	72.50	72.30	-2	686	-0.29%
2024/06/07	0	0.00	0.3	72.10	72.20	-0.3	997	-0.03%
2024/06/06	0	0.00	1	72.00	72.00	-1	1,025	-0.10%
2024/05/31	0	72.80	0	0.00	72.30	0	1,081	0.00%
2024/05/30	4	73.30	0.1	73.30	72.50	3.9	1,080	0.36%
2024/05/27	0	0.00	6	73.37	73.80	-6	1,076	-0.56%
2024/05/24	0.2	74.00	0	0.00	73.70	0.2	1,074	0.02%
2024/05/22	0	75.40	0	0.00	75.20	0	1,069	0.00%
2024/05/17	5	76.50	0	0.00	76.90	5	1,060	0.47%
2024/05/16	0	0.00	1	76.40	76.50	-1	1,057	-0.09%
2024/05/15	1	75.80	0	0.00	76.00	1	1,056	0.09%
2024/05/14	1	75.50	3	74.60	75.50	-2	1,054	-0.19%
2024/05/13	3	73.50	10.1	73.10	73.80	-7.1	1,050	-0.67%
2024/05/10	10	75.76	3	75.80	75.80	7	1,039	0.67%
2024/05/09	1	77.00	0	0.00	75.40	1	1,029	0.10%
2024/05/08	5.3	79.41	4.5	79.47	79.20	0.8	1,005	0.07%
2024/05/07	2	87.10	3.3	87.85	87.90	-1.3	961	-0.14%
2024/05/06	1	82.50	0	0.00	82.50	1	939	0.11%
2024/05/03	1	81.00	0	0.00	80.20	1	930	0.11%
2024/05/02	4	83.68	0	0.00	83.80	4	917	0.44%
2024/04/30	1.1	83.87	1	84.50	83.60	0.1	909	0.01%
2024/04/29	0.7	87.06	0	0.00	86.50	0.7	891	0.08%
2024/04/26	2.5	86.53	13.1	85.02	87.80	-10.6	868	-1.22%
2024/04/25	0.1	84.70	4	86.60	85.50	-3.9	851	-0.46%
2024/04/24	15.4	85.95	44	84.83	85.00	-28.7	824	-3.47%
2024/04/23	46	82.00	4.4	80.54	84.50	41.6	765	5.43%
2024/04/22	0.5	77.29	0	0.00	76.90	0.5	719	0.07%
2024/04/19	2	77.35	19	75.49	76.00	-17	709	-2.40%
2024/04/18	4.1	78.96	0	0.00	78.90	4.1	695	0.59%
2024/04/17	17	77.42	1.8	77.55	77.50	15.2	684	2.21%
2024/04/16	3	73.47	5	74.10	74.70	-2	664	-0.30%
2024/04/15	0.1	75.15	2	75.95	73.60	-1.9	652	-0.29%
2024/04/12	3	73.20	3.2	72.50	73.50	-0.2	639	-0.03%
2024/04/11	3.4	70.82	11	71.14	70.70	-7.6	628	-1.21%
2024/04/10	2	72.15	2	72.45	72.00	0	618	0.00%
2024/04/09	1	70.90	1	71.30	71.40	0	615	0.00%
2024/04/08	0	0.00	0.5	72.20	71.60	-0.5	613	-0.08%
2024/04/03	2	74.00	2.3	73.29	74.00	-0.3	604	-0.05%
2024/04/02	1.1	72.84	1	73.30	72.60	0.1	595	0.02%
2024/04/01	1.1	72.79	1	72.50	72.50	0.1	590	0.01%
2024/03/29	4.1	72.31	2	72.80	72.90	2.1	585	0.36%
2024/03/28	3	74.53	2	74.35	73.60	1	577	0.18%
2024/03/27	2.9	79.65	1.1	78.92	78.70	1.8	554	0.32%
2024/03/26	1.6	79.65	4	79.58	78.90	-2.4	536	-0.46%
2024/03/25	7.4	80.12	9	80.47	80.50	-1.6	512	-0.32%
2024/03/22	8	77.87	8.2	77.97	78.80	-0.2	492	-0.03%
2024/03/21	3	75.17	0	0.00	76.20	3	474	0.63%
2024/03/20	0	0.00	1	75.90	75.00	-1	454	-0.22%
2024/03/19	1	74.10	1	74.78	74.00	0	426	0.00%
2024/03/18	8	73.86	6	72.88	72.50	2	403	0.50%
2024/03/15	2.2	70.71	2	70.70	70.90	0.2	375	0.05%
2024/03/14	1	72.40	2	72.15	71.30	-1	358	-0.28%
2024/03/13	12	70.44	5	71.10	71.10	7	300	2.33%
2024/03/12	5	65.28	3	64.23	64.70	2	221	0.90%
2024/03/08	0	0.00	0.2	60.34	59.90	-0.2	196	-0.08%
2024/03/07	1	59.20	4	56.90	59.00	-3	175	-1.71%
2024/03/06	5	54.84	2	54.50	54.70	3	154	1.94%
2024/02/27	1	51.90	0	0.00	52.10	1	164	0.61%
2024/02/16	5.2	51.60	2	52.00	51.30	3.2	168	1.90%