奈米醫材 (6612)-台新-台中券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
140.5
漲跌
▼3.5
漲幅
-2.43%
成交量
303張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	141.75	0	0.00	140.50	2	130	1.54%
2024/04/23	21	146.31	0	0.00	144.00	21	125	16.67%
2024/04/22	10	147.60	4	148.25	150.00	6	113	5.30%
2024/04/19	17	138.88	2.1	141.44	137.50	14.9	93	15.95%
2024/04/18	1	138.50	2	139.50	139.50	-1	72	-1.38%
2024/04/16	1	131.50	0	0.00	127.00	1	69	1.43%
2024/04/15	1	132.00	0	0.00	129.50	1	70	1.41%
2024/04/12	1	133.00	1	133.03	133.00	0	70	-0.03%
2024/04/11	1	129.63	0	0.00	136.50	1	68	1.50%
2024/04/10	1	129.00	7.4	129.00	129.00	-6.4	56	-11.23%
2024/04/02	0	0.00	3	115.50	116.50	-3	54	-5.48%
2024/04/01	0	0.00	2	113.00	112.50	-2	54	-3.68%
2024/03/27	2	107.00	2	108.00	109.00	0	54	0.00%
2024/03/25	0	0.00	1	113.00	111.00	-1	52	-1.89%
2024/03/22	1	111.50	0	0.00	111.00	1	52	1.90%
2024/03/21	2	111.25	0	0.00	111.00	2	52	3.78%
2024/03/19	1	112.50	0	0.00	111.50	1	53	1.88%
2024/03/18	2	113.25	0	0.00	112.00	2	54	3.69%
2024/03/07	3	117.00	0	0.00	116.50	3	53	5.64%
2024/03/05	2	117.75	0	0.00	117.00	2	54	3.68%
2024/03/01	1	120.00	1	121.50	120.00	0	56	0.00%
2024/02/21	1	122.00	0	0.00	122.00	1	65	1.52%
2024/02/19	1	122.00	0	0.00	120.00	1	66	1.50%
2024/01/26	0	0.00	1	118.50	119.00	-1	70	-1.41%
2024/01/18	0	0.00	8	109.75	110.00	-8	73	-10.95%
2024/01/17	0	0.00	0	113.00	110.50	0	72	-0.01%
2024/01/16	1	112.50	1.5	112.67	114.00	-0.5	73	-0.68%
2024/01/08	4	119.25	0	0.00	116.50	4	72	5.53%
2024/01/05	0	0.00	1	121.50	120.00	-1	74	-1.35%
2024/01/04	1	119.00	0	0.00	119.00	1	77	1.28%
2024/01/03	0.4	120.00	0	0.00	120.00	0.4	78	0.49%
2023/12/29	1	126.50	0	0.00	126.00	1	74	1.34%
2023/12/12	2	129.00	0	0.00	128.00	2	94	2.11%
2023/12/11	1	130.50	0.1	131.00	130.50	0.9	93	0.94%
2023/11/29	0	0.00	1	134.50	134.50	-1	91	-1.09%
2023/11/27	0	0.00	1	134.00	132.50	-1	89	-1.12%
2023/11/15	0	129.00	1.1	128.10	127.50	-1.1	84	-1.29%
2023/11/10	1	129.51	0	0.00	129.50	1	84	1.20%
2023/11/07	0	0.00	2	132.50	132.50	-2	87	-2.28%
2023/10/31	0.1	130.00	0	0.00	127.00	0.1	98	0.12%
2023/10/30	2	129.00	1	129.00	129.00	1	102	0.97%
2023/10/26	1	130.00	0	0.00	129.00	1	103	0.96%
2023/10/20	1	132.50	0	0.00	133.00	1	111	0.89%
2023/10/19	1	135.50	1	133.50	136.50	0	115	0.00%
2023/10/18	0	0.00	1	135.50	136.50	-1	125	-0.80%
2023/10/17	0.1	139.97	0	0.00	137.00	0.1	139	0.07%
2023/10/13	0.1	143.00	0	0.00	139.50	0.1	152	0.07%
2023/10/03	1	144.00	1	145.50	145.00	0	170	0.00%
2023/10/02	0.3	144.93	2	142.75	144.00	-1.7	173	-1.01%
2023/09/28	0.3	142.50	2	141.75	143.00	-1.7	175	-0.98%
2023/09/27	2.1	145.18	0	0.00	140.50	2.1	175	1.21%
2023/09/26	2.1	135.54	0	0.00	136.00	2.1	168	1.22%
2023/09/19	0	133.95	1	132.00	131.50	-1	179	-0.55%
2023/09/15	1	138.00	0	0.00	136.00	1	182	0.55%
2023/08/31	0	0.00	2	133.50	132.50	-2	223	-0.90%
2023/08/24	0	0.00	1	131.00	130.50	-1	253	-0.39%
2023/08/21	1	131.00	1	133.50	129.50	0	284	0.00%
2023/08/18	2	131.00	0	0.00	131.00	2	290	0.69%
2023/08/17	1	136.00	0	0.00	137.00	1	312	0.32%
2023/08/16	0	0.00	1	134.50	135.50	-1	334	-0.30%
2023/08/15	0	0.00	3	128.00	129.50	-3	338	-0.89%
2023/08/10	12	135.13	14	132.71	132.50	-2	360	-0.56%
2023/08/09	2	131.00	0	0.00	130.50	2	371	0.54%
2023/08/02	1	131.50	2	133.00	130.00	-1	456	-0.22%
2023/07/31	0	0.00	1	139.00	138.50	-1	548	-0.18%
2023/07/28	0	0.00	2	140.50	140.50	-2	575	-0.35%
2023/07/26	1	141.50	1	142.50	142.00	0	619	0.00%
2023/07/25	1	146.50	1	147.00	146.50	0	631	0.00%
2023/07/20	7	153.36	2	156.00	148.50	5	642	0.78%
2023/07/19	3	149.00	7	151.29	152.00	-4	641	-0.62%
2023/07/18	1	139.00	0	0.00	138.50	1	662	0.15%
2023/07/12	1	138.00	0	0.00	138.00	1	838	0.12%
2023/07/11	0	0.00	3	141.67	142.00	-3	873	-0.34%
2023/07/10	5	146.10	8	155.00	145.00	-3	887	-0.34%
2023/07/07	0	0.00	1	158.50	160.50	-1	878	-0.11%
2023/07/05	1	163.50	0	0.00	164.00	1	889	0.11%
2023/07/04	0.1	161.50	0	0.00	161.50	0.1	889	0.01%
2023/07/03	0	163.00	1	162.00	162.00	-1	889	-0.11%
2023/06/30	4	164.00	1	166.50	164.00	3	889	0.34%
2023/06/27	1	158.00	0	0.00	157.00	1	888	0.11%
2023/06/26	1	157.00	0	0.00	157.00	1	886	0.11%
2023/06/13	2	162.50	1	163.50	163.50	1	894	0.11%
2023/06/12	0	167.50	0	0.00	163.50	0	897	0.00%
2023/06/09	4.1	169.60	2	170.25	167.00	2.1	899	0.23%
2023/06/08	3	171.83	2	171.00	171.00	1	901	0.11%
2023/06/07	1	168.99	2	169.75	169.50	-1	926	-0.11%
2023/06/06	0	168.50	0	0.00	166.00	0	931	0.00%
2023/06/05	3	170.67	7	171.14	168.00	-4	934	-0.43%
2023/06/02	1.1	165.07	2	167.50	164.00	-0.9	929	-0.10%
2023/06/01	0	167.00	1	168.50	167.00	-1	928	-0.11%
2023/05/31	4	166.37	2	163.75	164.50	2	932	0.22%
2023/05/30	3	163.00	0	0.00	161.00	3	937	0.32%
2023/05/29	4	164.50	6	165.00	167.00	-2	941	-0.21%
2023/05/26	3.1	166.64	1	166.50	161.50	2.1	991	0.21%
2023/05/25	8	173.63	3	175.17	171.00	5	1,009	0.50%
2023/05/24	2.1	174.22	3	174.67	175.00	-1	1,011	-0.09%
2023/05/23	7	175.86	4	174.75	175.00	3	1,008	0.30%
2023/05/22	5	171.80	7	169.50	178.00	-2	996	-0.20%
2023/05/19	2	161.75	5	161.60	162.00	-3	987	-0.30%
2023/05/18	4	163.00	3	165.33	161.50	1	985	0.10%
2023/05/17	1	160.00	2	162.25	163.50	-1	981	-0.10%
2023/05/16	8	162.25	7	163.93	160.50	1	975	0.10%
2023/05/15	5	162.20	1	159.00	159.00	4	970	0.41%
2023/05/12	5	168.00	2	173.50	169.50	3	959	0.31%
2023/05/11	3	174.83	21	174.57	172.00	-18	953	-1.89%
2023/05/10	7	180.43	3	183.83	179.50	4	942	0.42%
2023/05/09	6	188.50	26	188.23	182.00	-20	930	-2.15%
2023/05/08	6	186.00	5	185.00	181.50	1	890	0.11%
2023/05/05	16	189.13	15.2	187.81	185.00	0.8	878	0.10%
2023/05/04	4.1	178.48	14	179.68	184.50	-9.9	822	-1.21%
2023/05/03	8	167.50	9	170.83	168.00	-1	822	-0.12%
2023/05/02	8	164.63	5	170.80	169.50	3	841	0.36%
2023/04/28	6	158.42	8	157.88	160.50	-2	861	-0.23%
2023/04/27	5	151.40	3	153.83	154.00	2	868	0.23%
2023/04/26	7	156.21	7	157.71	155.00	0	877	0.00%
2023/04/25	4	155.88	0	0.00	155.50	4	872	0.46%
2023/04/24	2.1	157.62	0	0.00	158.50	2.1	861	0.24%
2023/04/21	27	165.26	34	160.32	158.50	-7	855	-0.82%
2023/04/20	28	184.98	33	174.26	169.00	-5	831	-0.60%
2023/04/19	12	168.88	8	172.25	178.50	4	731	0.55%
2023/04/18	2	152.00	6	155.75	162.50	-4	676	-0.59%
2023/04/17	6	149.08	1	152.00	148.00	5	657	0.76%
2023/04/14	20	152.78	20	153.55	145.00	0	647	0.00%
2023/04/13	6	143.67	18	144.61	150.00	-12	608	-1.97%
2023/04/12	0	0.00	1	136.50	136.50	-1	589	-0.17%
2023/04/11	10	137.90	8	138.75	137.50	2	585	0.34%
2023/04/10	2	137.75	8	138.63	139.50	-6	577	-1.04%
2023/04/07	1	131.00	1	132.50	131.50	0	566	0.00%
2023/03/31	1	128.50	0	0.00	129.50	1	564	0.18%
2023/03/29	3	127.00	0	0.00	126.00	3	558	0.54%
2023/03/28	0	0.00	1	132.50	126.50	-1	556	-0.18%
2023/03/27	1	129.50	3	130.83	129.50	-2	552	-0.36%
2023/03/24	3	128.33	2	128.75	128.00	1	550	0.18%
2023/03/23	3	133.00	0	0.00	131.50	3	546	0.55%
2023/03/22	1	133.50	4	134.13	133.50	-3	544	-0.55%
2023/03/21	2	131.25	1	132.00	130.50	1	541	0.18%
2023/03/20	2	130.25	0	0.00	130.00	2	541	0.37%
2023/03/17	2	132.00	11	132.95	132.00	-9	540	-1.66%
2023/03/16	3	129.00	5	129.00	127.00	-2	534	-0.37%
2023/03/15	5	128.30	1	130.50	127.00	4	534	0.75%
2023/03/14	2	127.50	0	0.00	126.50	2	531	0.38%
2023/03/13	10	131.35	15	128.53	127.00	-5	525	-0.95%
2023/03/10	23	142.15	19	143.71	137.50	4	514	0.78%
2023/03/09	3	137.67	5	136.10	137.00	-2	478	-0.42%
2023/03/08	8	141.94	4	144.13	139.50	4	467	0.86%
2023/03/07	6	142.17	4	143.13	140.50	2	461	0.43%
2023/03/06	4	141.38	3	143.67	142.00	1	456	0.22%
2023/03/03	7	142.21	1	144.50	142.00	6	451	1.33%
2023/03/02	7	140.79	10	141.70	141.50	-3	442	-0.68%
2023/03/01	4	138.00	7	138.93	137.50	-3	430	-0.70%
2023/02/24	18	148.03	18	150.81	142.50	0	420	0.00%
2023/02/23	12	144.42	20	145.50	152.00	-8	364	-2.20%
2023/02/22	18	131.56	10	135.10	138.50	8	333	2.40%
2023/02/21	5	126.40	5	126.20	126.00	0	317	0.00%
2023/02/20	10	128.15	4.1	126.64	126.50	6	312	1.90%
2023/02/17	15	133.63	22	134.93	132.00	-7	302	-2.31%
2023/02/16	6	132.00	6	135.83	137.00	0	289	0.00%
2023/02/15	2	130.50	0	0.00	130.50	2	283	0.70%
2023/02/13	4	128.75	0	0.00	127.50	4	279	1.43%
2023/02/10	5	132.60	3	134.17	131.00	2	274	0.73%
2023/02/09	4	136.00	7	139.29	141.50	-3	265	-1.13%
2023/02/08	0	0.00	2	129.25	129.50	-2	255	-0.78%
2023/02/07	4	128.13	2	128.50	129.50	2	252	0.79%
2023/02/06	7	126.79	3	126.50	128.00	4	248	1.61%
2023/02/03	2	123.50	8	128.50	126.00	-6	244	-2.46%
2023/02/02	8	126.38	7	127.86	124.00	1	237	0.42%
2023/02/01	13	119.88	47	124.09	128.50	-34	213	-15.92%
2023/01/31	49	119.15	21	117.88	120.00	28	185	15.12%
2023/01/30	36.1	118.04	34	116.09	117.00	2.1	145	1.40%
2023/01/17	6	104.33	8	107.69	109.00	-2	98	-2.02%
2023/01/16	2	96.55	16	95.19	99.30	-14	76	-18.23%
2023/01/13	3	90.93	3.1	90.75	90.30	-0.1	60	-0.18%
2023/01/12	3	87.30	1	88.30	88.30	2	56	3.51%
2023/01/11	1	91.70	1	91.70	89.80	0	54	0.00%
2023/01/10	10	87.94	4	89.45	88.80	6	46	13.00%
2023/01/09	2	84.60	2	86.40	83.60	0	37	0.00%
2022/12/23	0	0.00	1	81.10	80.50	-1	45	-2.20%
2022/12/21	0	0.00	1	81.00	81.90	-1	46	-2.16%
2022/12/20	0	0.00	5	81.04	80.90	-5	47	-10.59%
2022/12/19	0	0.00	1	82.90	82.90	-1	47	-2.08%
2022/12/16	0	0.00	2	82.25	81.70	-2	48	-4.13%
2022/12/14	1	81.30	1	81.90	82.60	0	48	0.00%
2022/12/13	1	81.50	2	82.15	82.10	-1	48	-2.06%
2022/12/12	2.1	81.07	2	80.90	81.40	0.1	48	0.17%
2022/12/09	2	86.15	1	88.50	83.80	1	47	2.16%
2022/12/08	0	86.50	0	0.00	86.80	0	47	0.00%
2022/12/07	4	86.70	4	87.40	86.60	0	50	0.00%
2022/12/06	4	85.45	7	85.79	85.50	-3	53	-5.60%
2022/11/30	0	0.00	1	83.80	83.30	-1	76	-1.31%
2022/11/24	3	83.30	3	84.30	84.00	0	78	0.00%
2022/11/23	0	0.00	1	83.50	83.60	-1	78	-1.27%
2022/11/21	1	82.40	2	82.20	82.30	-1	80	-1.25%
2022/11/16	0	0.00	1	80.00	80.50	-1	82	-1.21%
2022/11/15	3	81.70	0	0.00	80.70	3	84	3.54%
2022/11/14	0	0.00	1	82.00	81.80	-1	85	-1.17%
2022/11/09	12	79.44	0	0.00	79.40	12	89	13.43%
2022/10/18	1	75.90	0	0.00	75.70	1	102	0.98%
2022/10/17	0	0.00	4	75.58	75.50	-4	102	-3.89%
2022/10/11	4	77.50	0	0.00	76.70	4	101	3.93%
2022/10/07	1	84.00	0	0.00	85.00	1	96	1.03%
2022/10/06	1	83.60	0	0.00	83.70	1	96	1.03%
2022/10/05	1	84.50	4	84.40	84.80	-3	97	-3.08%
2022/09/12	0	0.00	2	88.10	88.90	-2	99	-2.01%
2022/09/07	0	0.00	11	79.29	79.70	-11	83	-13.22%
2022/09/02	0	0.00	2	82.00	81.60	-2	101	-1.98%
2022/08/29	1	80.50	0	0.00	81.40	1	136	0.73%
2022/08/26	2	84.05	0	0.00	82.30	2	135	1.47%
2022/08/25	2	82.50	0	0.00	84.00	2	135	1.48%
2022/08/18	0	0.00	1	80.70	82.10	-1	130	-0.77%
2022/08/17	1	79.20	2	79.10	80.00	-1	129	-0.77%
2022/08/16	9	77.83	0	0.00	78.40	9	128	7.03%
2022/08/15	2	77.55	0	0.00	77.60	2	127	1.57%
2022/08/12	0	0.00	1	80.00	80.00	-1	125	-0.80%
2022/08/11	0	0.00	1	78.50	77.60	-1	124	-0.80%
2022/08/10	0	0.00	5	79.68	77.70	-5	124	-4.03%
2022/08/09	1	75.80	2	77.05	79.10	-1	122	-0.82%
2022/08/08	0	0.00	2	73.80	74.00	-2	119	-1.67%
2022/08/05	1	73.70	0	0.00	73.40	1	120	0.83%
2022/07/29	0	0.00	1	75.80	75.00	-1	124	-0.80%
2022/07/28	1	74.50	0	0.00	75.50	1	124	0.80%
2022/07/27	1	75.30	0	0.00	75.40	1	124	0.80%
2022/07/21	0	0.00	2	73.85	73.40	-2	125	-1.59%
2022/07/20	2	73.90	4	74.30	73.70	-2	127	-1.56%
2022/07/18	4	72.43	0	0.00	72.90	4	134	2.97%
2022/07/14	0	0.00	1.2	72.42	73.00	-1.2	143	-0.80%
2022/07/13	2	72.45	1	73.80	71.80	1	146	0.68%
2022/07/12	4	72.90	0.3	73.00	71.70	3.7	148	2.46%
2022/07/08	1	76.90	0	0.00	76.90	1	167	0.60%
2022/07/06	0	0.00	4	74.63	74.70	-4	177	-2.26%
2022/07/05	0	0.00	4	75.10	74.80	-4	185	-2.16%
2022/07/01	2	74.70	0	0.00	73.30	2	193	1.03%
2022/06/30	1	78.00	2	77.90	77.90	-1	195	-0.51%
2022/06/29	0	0.00	1	79.50	80.00	-1	199	-0.50%
2022/06/23	0	0.00	2	75.25	74.60	-2	260	-0.77%
2022/06/22	1	74.10	0	0.00	74.00	1	290	0.34%
2022/06/20	2	75.75	3	78.10	74.20	-1	340	-0.29%
2022/06/17	5	77.24	0	0.00	77.00	5	355	1.41%
2022/06/15	2	81.40	0	0.00	81.10	2	362	0.55%
2022/06/14	3	81.43	0	0.00	81.30	3	363	0.83%
2022/06/13	0	0.00	5	88.66	82.90	-5	363	-1.37%
2022/06/10	1	86.60	9	86.70	86.10	-8	355	-2.25%
2022/06/09	4	83.00	0	0.00	80.60	4	337	1.18%
2022/06/08	0	0.00	1	82.00	82.00	-1	339	-0.29%
2022/05/30	5	74.40	1	75.20	75.20	4	383	1.04%
2022/05/27	5	73.98	1	74.30	74.30	4	393	1.02%
2022/05/26	6	74.87	0	0.00	73.50	6	394	1.52%
2022/05/25	7	74.16	0	0.00	74.10	7	395	1.77%
2022/05/24	3	76.73	0	0.00	76.20	3	394	0.76%
2022/05/23	0	0.00	1	78.90	78.00	-1	393	-0.25%
2022/05/19	0	0.00	1	77.80	78.20	-1	394	-0.25%
2022/05/18	0	0.00	1	78.50	77.90	-1	395	-0.25%
2022/05/17	1	77.10	0	0.00	77.20	1	396	0.25%
2022/05/13	3	76.70	1	77.50	77.10	2	399	0.50%
2022/05/12	0	0.00	1	76.80	76.90	-1	400	-0.25%
2022/05/11	1	75.60	0	0.00	75.60	1	401	0.25%
2022/05/10	6	74.57	0	0.00	75.30	6	409	1.47%
2022/05/09	0	0.00	1	76.80	76.90	-1	408	-0.24%
2022/05/05	9	81.48	0	0.00	82.10	9	406	2.21%
2022/05/03	0	0.00	1	85.80	82.80	-1	408	-0.25%
2022/04/28	2	83.20	0	0.00	82.50	2	411	0.49%
2022/04/27	0	0.00	1	82.70	83.00	-1	412	-0.24%
2022/04/25	1	82.90	0	0.00	83.30	1	417	0.24%
2022/04/22	1	89.20	0	0.00	88.20	1	446	0.22%
2022/04/21	19	91.17	0	0.00	90.80	19	472	4.02%
2022/04/20	11	89.92	2	92.70	90.00	9	482	1.87%
2022/04/19	22	89.57	0	0.00	88.90	22	474	4.63%
2022/04/15	3	94.03	10	93.64	92.80	-7	493	-1.42%
2022/04/14	2	93.20	2	90.20	92.40	0	484	0.00%
2022/04/13	13	85.78	6	86.93	86.80	7	472	1.48%
2022/04/08	0	0.00	2	86.90	87.50	-2	455	-0.44%
2022/04/07	18	87.07	0	0.00	84.60	18	454	3.96%
2022/03/31	6	89.03	8	87.64	87.80	-2	443	-0.45%
2022/03/30	19	92.03	8	92.93	90.30	11	446	2.46%
2022/03/29	26	95.33	2	95.20	94.90	24	444	5.40%
2022/03/28	28.5	98.26	12	98.37	94.10	16.5	432	3.81%
2022/03/25	8	98.69	7	98.64	94.70	1	408	0.25%
2022/03/24	8	96.36	1	98.00	98.00	7	403	1.74%
2022/03/23	8	89.73	0	0.00	89.10	8	396	2.02%
2022/03/22	1	89.90	1	92.10	92.10	0	383	0.00%
2022/03/21	0	0.00	4	85.45	83.80	-4	365	-1.10%
2022/03/18	10	80.36	0	0.00	82.50	10	358	2.79%
2022/03/14	0	0.00	2	82.60	84.20	-2	336	-0.59%
2022/03/11	9	82.68	2	81.60	81.00	7	329	2.12%
2022/03/10	12	81.30	10	80.37	79.70	2	316	0.63%
2022/03/09	4	76.03	2	76.10	78.20	2	301	0.66%
2022/03/08	10	71.70	0	0.00	71.10	10	295	3.39%
2022/03/07	19	74.06	7	77.41	72.00	12	292	4.10%
2022/03/04	11	75.84	2	76.40	76.40	9	278	3.23%
2022/03/03	16	74.13	0	0.00	73.50	16	272	5.87%
2022/03/02	0	0.00	1	75.50	75.50	-1	270	-0.37%
2022/03/01	1	73.50	0	0.00	73.00	1	258	0.39%
2022/02/23	2	71.05	0	0.00	71.60	2	256	0.78%
2022/02/11	1	73.40	0	0.00	74.50	1	247	0.40%
2022/02/10	0	0.00	3	73.97	74.40	-3	243	-1.23%
2022/02/08	1	71.20	0	0.00	70.00	1	235	0.42%
2022/01/24	1	68.10	0	0.00	68.20	1	231	0.43%
2022/01/20	0	0.00	10	72.89	72.20	-10	227	-4.40%
2022/01/17	3	76.13	6	81.53	74.00	-3	215	-1.39%
2022/01/14	12	76.68	4	73.85	79.70	8	182	4.38%
2022/01/13	1	76.30	4	73.93	76.50	-3	153	-1.95%
2022/01/11	2	70.00	0	0.00	70.80	2	141	1.41%
2022/01/10	0	0.00	1	74.40	73.20	-1	137	-0.73%
2021/12/29	1	69.00	0	0.00	68.80	1	112	0.89%
2021/12/27	1	69.40	11	69.08	69.00	-10	110	-9.08%
2021/12/24	13	74.15	1	73.20	71.10	12	107	11.21%
2021/12/23	4	71.03	5	72.54	73.80	-1	99	-1.01%
2021/12/21	2	70.35	1	69.90	70.20	1	84	1.18%
2021/12/20	11	75.69	15	76.73	72.70	-4	76	-5.21%
2021/12/17	12	73.63	10	74.08	74.10	2	50	3.94%
2021/12/16	0	0.00	1	67.30	67.40	-1	22	-4.42%
2021/09/03	5	65.60	0	0.00	65.70	5	28	17.59%
2021/08/16	0	0.00	3	60.50	61.80	-3	29	-10.11%
2021/07/13	1	62.50	1	62.80	63.90	0	51	0.00%
2021/07/08	1	64.30	1	64.10	64.20	0	61	0.00%
2021/06/23	0	0.00	1	65.00	65.00	-1	103	-0.97%
2021/06/11	2	64.30	0	0.00	64.30	2	103	1.93%
2021/06/10	2	64.85	2	64.75	65.50	0	104	0.00%
2021/06/08	0	0.00	2	66.00	65.90	-2	104	-1.92%
2021/06/03	1	64.00	0	0.00	64.00	1	104	0.96%
2021/06/01	1	63.40	0	0.00	63.60	1	103	0.96%
2021/05/28	1	63.80	1	64.10	64.50	0	103	0.00%
2021/05/25	1	63.40	1	63.70	64.00	0	103	0.00%
2021/05/18	3	62.90	0	0.00	62.60	3	104	2.86%
2021/05/12	0	0.00	9	64.66	66.50	-9	102	-8.81%
2021/05/10	0	0.00	2.2	69.05	69.50	-2.2	99	-2.22%
2021/05/07	0	0.00	3	69.00	69.10	-3	99	-3.02%
2021/04/29	1	68.00	1.1	67.31	67.20	-0.1	96	-0.06%
2021/04/28	2	68.35	0.2	69.49	68.30	1.8	96	1.87%
2021/04/27	1.2	69.06	0	0.00	68.90	1.2	95	1.31%
2021/04/23	0	0.00	2	69.90	70.80	-2	91	-2.19%
2021/04/22	0	0.00	2	71.80	70.20	-2	94	-2.11%
2021/04/19	0	0.00	2	73.60	73.50	-2	91	-2.18%
2021/04/13	0	0.00	3	72.13	72.50	-3	79	-3.78%
2021/04/09	1	69.00	0	0.00	68.00	1	74	1.35%
2021/04/08	1	69.20	0	0.00	69.20	1	72	1.37%
2021/04/07	2	70.10	0	0.00	70.10	2	72	2.76%
2021/04/06	4	70.15	0	0.00	72.90	4	68	5.84%
2021/04/01	3	71.67	0	0.00	72.70	3	64	4.67%
2021/03/30	11	67.89	1	67.80	67.00	10	56	17.68%
2021/03/29	0	0.00	3.1	68.13	69.10	-3.1	52	-5.92%
2021/03/26	1	63.81	0	0.00	65.00	1	38	2.61%
2021/03/22	0	0.00	1	62.80	62.70	-1	36	-2.73%
2021/03/17	0	0.00	3	62.00	61.60	-3	36	-8.28%
2021/03/12	0	0.00	1	62.80	62.80	-1	34	-2.94%
2021/03/09	1	62.50	0	0.00	62.90	1	34	2.92%
2021/03/05	0	0.00	1	61.90	61.90	-1	33	-2.97%
2021/03/03	1	60.90	1	62.80	62.80	0	33	0.00%
2021/03/02	1	61.80	0	0.00	61.40	1	33	3.02%
2021/02/24	0	0.00	1	62.30	62.30	-1	34	-2.93%
2021/02/22	1	61.50	0	0.00	62.20	1	34	2.91%
2021/02/19	0	61.50	0	0.00	61.10	0	33	0.14%
2021/01/28	0	0.00	0.1	60.10	60.50	-0.1	33	-0.23%
2021/01/19	2	61.50	0	0.00	61.70	2	33	6.02%
2021/01/18	0	0.00	0	63.30	61.40	0	32	0.00%
2021/01/15	2	63.50	0	0.00	63.30	2	31	6.33%
2021/01/08	0	0.00	8	60.71	60.90	-8	25	-31.17%
2020/12/21	0	0.00	3	62.17	62.00	-3	29	-10.01%
2020/12/04	7	61.96	0	0.00	62.40	7	50	13.86%
2020/12/03	0	0.00	0.1	62.10	62.60	-0.1	51	-0.12%
2020/12/02	1	61.60	0	0.00	62.30	1	51	1.93%
2020/11/24	1	62.60	0	0.00	61.80	1	52	1.92%
2020/11/23	1	63.00	0	0.00	62.80	1	51	1.93%
2020/11/20	0.3	63.00	0	0.00	63.10	0.3	51	0.50%
2020/11/09	2	59.50	0	0.00	59.50	2	55	3.58%
2020/11/06	2	59.20	0	0.00	60.10	2	55	3.59%
2020/10/27	0	0.00	1	60.30	60.20	-1	57	-1.74%
2020/09/24	0	0.00	1	65.10	64.60	-1	124	-0.80%
2020/09/23	2	72.05	1	72.50	66.00	1	126	0.79%
2020/09/22	1	66.70	1	64.00	69.30	0	114	0.00%
2020/09/16	0	0.00	2	62.00	61.90	-2	114	-1.75%
2020/08/20	4	63.80	0	0.00	63.80	4	180	2.22%
2020/08/19	2	66.70	0	0.00	66.50	2	182	1.10%
2020/07/15	0	0.00	1	74.60	73.80	-1	256	-0.39%
2020/07/14	1	75.70	0	0.00	74.80	1	257	0.39%
2020/07/09	0	0.00	1	80.00	80.00	-1	250	-0.40%
2020/07/08	1	82.20	4	82.55	82.30	-3	243	-1.23%
2020/07/06	2	75.90	0	0.00	77.00	2	232	0.86%
2020/06/22	1	79.10	1	78.50	75.40	0	236	0.00%
2020/06/17	0	0.00	1	74.40	75.80	-1	226	-0.44%
2020/06/08	3	77.90	1	80.40	77.30	2	241	0.83%
2020/06/04	1	73.00	0	0.00	73.00	1	245	0.41%
2020/05/28	1	76.80	1	77.60	76.80	0	241	0.00%
2020/05/27	1	76.70	1	78.90	77.30	0	243	0.00%
2020/05/26	1	77.40	2	77.55	78.40	-1	244	-0.41%
2020/05/25	1	79.00	1	79.50	78.70	0	241	0.00%
2020/05/19	4	83.80	2	82.55	82.00	2	235	0.85%
2020/05/18	1	80.10	3	79.37	80.10	-2	216	-0.92%
2020/05/12	0	0.00	5	70.60	70.10	-5	203	-2.46%
2020/05/11	5	71.50	0	0.00	70.60	5	207	2.41%
2020/05/07	1	73.30	1	72.50	73.30	0	205	0.00%
2020/04/23	0	0.00	1	61.90	62.10	-1	230	-0.43%
2020/04/22	0	0.00	1	61.70	61.20	-1	255	-0.39%
2020/04/21	1	61.00	0	0.00	61.00	1	277	0.36%
2020/04/15	0	0.00	1	63.00	63.10	-1	285	-0.35%
2020/04/14	1	63.60	0	0.00	62.80	1	284	0.35%
2020/03/31	0	0.00	1	54.90	55.80	-1	347	-0.29%
2020/03/25	0	0.00	4	54.05	53.60	-4	355	-1.13%
2020/03/24	4	51.50	0	0.00	51.30	4	357	1.12%
2020/03/20	0	0.00	1	51.20	51.10	-1	362	-0.28%
2020/03/18	0	0.00	1	57.50	53.80	-1	372	-0.27%
2020/03/17	1	57.20	3	57.73	57.20	-2	385	-0.52%
2020/03/13	1	65.20	1	65.20	66.30	0	390	0.00%
2020/03/12	0	0.00	2	72.80	72.40	-2	389	-0.51%
2020/03/11	2	76.80	2	79.70	76.70	0	399	0.00%
2020/02/21	1	77.60	1	78.20	77.60	0	934	0.00%
2020/02/19	3	78.80	3	78.00	78.00	0	973	0.00%
2020/02/18	0	0.00	2	77.10	76.70	-2	969	-0.21%
2020/02/13	1	77.90	1	77.40	77.40	0	971	0.00%
2020/02/11	1	76.60	0	0.00	77.20	1	976	0.10%
2020/02/05	0	0.00	1	78.70	78.20	-1	976	-0.10%
2020/02/04	1	76.80	0	0.00	76.80	1	983	0.10%
2020/02/03	0	0.00	1	75.90	76.00	-1	984	-0.10%
2020/01/31	0	0.00	8	76.95	78.20	-8	982	-0.81%
2020/01/17	4	84.95	1	86.10	84.60	3	963	0.31%
2020/01/16	0	0.00	21	87.95	86.50	-21	951	-2.21%
2020/01/15	4	83.80	6	85.63	83.80	-2	926	-0.22%
2020/01/13	1	83.90	0	0.00	82.00	1	902	0.11%
2020/01/03	0	0.00	2	86.80	83.90	-2	883	-0.23%
2020/01/02	11	89.27	19	89.03	87.10	-8	869	-0.92%
2019/12/31	1	83.20	5	84.50	86.90	-4	835	-0.48%
2019/12/30	2	80.00	0	0.00	79.00	2	812	0.25%
2019/12/26	1	79.80	0	0.00	79.70	1	809	0.12%
2019/12/25	1	81.00	0	0.00	80.90	1	806	0.12%
2019/12/24	11	81.09	0	0.00	80.70	11	805	1.37%
2019/12/23	0	0.00	5	82.00	81.40	-5	805	-0.62%
2019/12/20	1	83.60	0	0.00	82.20	1	810	0.12%
2019/12/19	0	0.00	4	83.20	82.40	-4	801	-0.50%
2019/12/17	0	0.00	3	83.13	82.70	-3	792	-0.38%
2019/12/16	1	81.20	2	81.50	82.10	-1	788	-0.13%
2019/12/13	9	81.21	0	0.00	80.20	9	780	1.15%
2019/12/12	7	85.63	0	0.00	82.90	7	769	0.91%
2019/12/11	5	86.80	0	0.00	86.80	5	753	0.66%
2019/12/10	3	86.50	1	86.90	86.70	2	748	0.27%
2019/12/09	4	87.23	2	87.60	86.40	2	740	0.27%
2019/12/06	29	86.61	7	88.20	88.60	22	733	3.00%
2019/12/05	2	88.25	2	89.20	88.40	0	715	0.00%
2019/12/04	0	0.00	2	89.80	88.70	-2	704	-0.28%
2019/12/03	38	93.53	42	92.73	89.30	-4	687	-0.58%
2019/12/02	5	89.62	9	90.47	92.20	-4	611	-0.65%
2019/11/29	7	91.90	5	92.20	91.30	2	572	0.35%
2019/11/28	31	96.94	28	94.80	94.10	3	546	0.55%
2019/11/27	25	92.03	28	92.37	94.50	-3	461	-0.65%
2019/11/26	6	88.90	5	89.80	86.90	1	382	0.26%
2019/11/25	8	87.81	7	88.39	87.80	1	335	0.30%
2019/11/22	5	86.60	14	86.59	87.70	-9	297	-3.03%
2019/11/21	1	79.20	2	78.00	80.90	-1	210	-0.47%
2019/11/20	2	73.95	6	74.68	73.60	-4	161	-2.48%
2019/11/19	11	73.31	24	73.56	72.80	-13	147	-8.80%
2019/11/18	0	0.00	2	69.80	69.70	-2	109	-1.83%
2019/11/11	0	0.00	6	70.60	69.30	-6	105	-5.68%
2019/11/08	0	0.00	7	70.74	70.30	-7	104	-6.71%
2019/11/05	1	69.30	3	70.00	69.40	-2	98	-2.03%
2019/11/04	2	68.80	2	69.05	68.50	0	96	0.00%
2019/11/01	2	71.85	1	71.40	69.30	1	93	1.06%
2019/10/30	0	0.00	1	66.30	66.20	-1	81	-1.23%
2019/10/28	1	64.90	0	0.00	64.10	1	82	1.21%
2019/10/25	1	65.50	0	0.00	65.00	1	82	1.22%
2019/09/25	1	67.60	7	68.07	68.60	-6	149	-4.00%
2019/09/10	5	63.78	0	0.00	63.60	5	190	2.63%
2019/09/09	3	64.70	0	0.00	64.70	3	203	1.47%
2019/09/06	1	65.50	0	0.00	65.50	1	208	0.48%
2019/09/05	1	65.70	0	0.00	65.70	1	207	0.48%
2019/08/30	2	65.70	0	0.00	66.00	2	206	0.97%
2019/08/29	2	66.50	0	0.00	66.00	2	206	0.97%
2019/08/28	2	65.25	0	0.00	65.20	2	205	0.97%
2019/08/20	0	0.00	1	66.20	66.00	-1	203	-0.49%
2019/08/19	1	65.40	1	65.30	66.20	0	203	0.00%
2019/08/16	1	65.50	0	0.00	65.50	1	202	0.49%
2019/08/14	4	67.05	1	67.30	67.50	3	200	1.50%
2019/08/13	5	66.74	2	67.10	66.90	3	199	1.50%
2019/08/12	2	67.70	0	0.00	67.60	2	198	1.01%
2019/08/08	1	69.70	1	70.70	69.20	0	196	0.00%
2019/08/02	5	67.42	0	0.00	67.90	5	193	2.59%
2019/07/31	3	67.90	0	0.00	68.80	3	192	1.56%
2019/07/30	9	68.18	0	0.00	68.10	9	192	4.67%
2019/07/29	2	69.90	1	70.50	69.90	1	190	0.52%
2019/07/26	5	69.98	0	0.00	70.10	5	190	2.62%
2019/07/25	2	68.30	0	0.00	69.30	2	188	1.06%
2019/07/24	8	68.05	0	0.00	68.00	8	185	4.31%
2019/07/18	1	69.20	0	0.00	68.60	1	176	0.57%
2019/07/16	0	0.00	2	71.40	71.60	-2	165	-1.21%
2019/07/15	0	0.00	1	71.10	70.50	-1	162	-0.62%
2019/07/09	2	71.20	1	70.10	70.90	1	152	0.66%
2019/07/05	6	71.08	1	72.00	69.30	5	134	3.71%
2019/06/25	0.1	68.60	0	0.00	68.60	0.1	103	0.14%
2019/06/24	0	0.00	1	68.40	69.80	-1	88	-1.13%
2019/06/19	1	64.20	0	0.00	64.00	1	74	1.34%
2019/06/17	0	0.00	3	65.77	65.80	-3	70	-4.28%
2019/06/14	0	0.00	2	63.10	63.90	-2	55	-3.62%
2019/06/10	0	0.00	3	59.23	59.50	-3	57	-5.24%
2019/05/06	0	0.00	1	60.00	60.20	-1	131	-0.76%
2019/05/03	1	60.10	0	0.00	60.20	1	148	0.67%
2019/04/03	0	0.00	1	63.20	63.70	-1	161	-0.62%
2019/04/02	1	62.50	0	0.00	62.50	1	160	0.62%
2019/03/11	1	65.80	0	0.00	65.00	1	159	0.63%
2019/03/08	1	67.10	0	0.00	67.10	1	158	0.63%
2019/03/04	2	68.25	1	69.00	68.80	1	159	0.63%
2019/02/27	2	67.20	0	0.00	67.50	2	159	1.25%
2019/02/25	1	68.00	0	0.00	67.70	1	164	0.61%
2019/02/22	2	68.30	0	0.00	68.10	2	164	1.22%
2019/02/21	3	70.07	0	0.00	69.20	3	163	1.83%
2019/02/18	1	70.00	1	70.40	70.40	0	160	0.00%
2019/02/13	0	0.00	1	72.40	71.60	-1	158	-0.63%
2019/02/12	1	68.40	0	0.00	68.10	1	146	0.68%
2019/01/29	1	65.90	0	0.00	65.80	1	149	0.67%
2019/01/28	0	0.00	2	66.60	66.50	-2	163	-1.23%
2019/01/25	3	68.07	1	67.50	67.50	2	169	1.18%
2019/01/23	0	0.00	1	65.20	66.00	-1	152	-0.65%
2019/01/18	0	0.00	1	62.10	61.90	-1	153	-0.65%
2019/01/15	1	61.50	0	0.00	61.50	1	175	0.57%
2018/12/21	0	0.00	2	61.00	61.70	-2	251	-0.80%
2018/12/20	0	0.00	2	61.10	61.10	-2	252	-0.79%
2018/12/06	0	0.00	1	63.10	63.00	-1	273	-0.37%
2018/11/29	0	0.00	1	69.60	68.70	-1	272	-0.37%
2018/11/28	1	68.60	0	0.00	68.70	1	271	0.37%
2018/11/23	1	69.70	1	69.00	68.90	0	274	0.00%
2018/11/19	1	67.70	0	0.00	67.90	1	270	0.37%
2018/11/13	0	0.00	1	68.50	68.00	-1	277	-0.36%
2018/11/12	1	67.00	0	0.00	66.60	1	276	0.36%
2018/11/08	0	0.00	3	72.60	71.30	-3	274	-1.09%
2018/11/07	3	73.03	0	0.00	73.50	3	273	1.10%
2018/11/06	2	73.80	5	73.14	71.00	-3	272	-1.10%
2018/11/05	2	75.50	2	74.55	75.50	0	269	0.00%
2018/11/02	6	66.52	16	64.91	71.50	-10	259	-3.85%
2018/11/01	1	65.00	16	65.33	65.00	-15	260	-5.76%
2018/10/31	0	0.00	3	65.43	65.40	-3	269	-1.11%
2018/10/23	1	71.50	4	72.83	68.80	-3	300	-1.00%
2018/10/22	4	72.95	5	71.78	73.00	-1	303	-0.33%
2018/10/19	5	73.38	6	72.62	74.00	-1	316	-0.32%
2018/10/18	2	69.60	4	69.38	69.10	-2	317	-0.63%
2018/10/17	8	69.48	6	69.43	69.90	2	326	0.61%
2018/10/16	5	63.74	1	63.10	65.50	4	327	1.22%
2018/10/15	0	0.00	5	57.80	59.60	-5	348	-1.43%
2018/10/12	0	0.00	7	51.97	54.20	-7	372	-1.88%
2018/10/09	0	0.00	8	58.65	57.50	-8	422	-1.89%
2018/10/05	1	61.00	3	59.40	59.00	-2	426	-0.47%
2018/09/25	6	61.48	0	0.00	62.20	6	433	1.38%
2018/09/21	1	57.40	0	0.00	57.70	1	428	0.23%
2018/09/13	0	0.00	5	57.30	58.50	-5	427	-1.17%
2018/09/11	2	52.70	0	0.00	52.70	2	422	0.47%
2018/09/07	3	57.00	0	0.00	56.50	3	421	0.71%
2018/09/05	2	61.10	0	0.00	61.00	2	424	0.47%
2018/09/03	3	63.70	0	0.00	62.90	3	426	0.70%
2018/08/21	1	64.90	0	0.00	65.10	1	404	0.25%
2018/08/20	5	66.00	0	0.00	66.00	5	399	1.25%
2018/08/16	2	70.00	0	0.00	69.40	2	393	0.51%
2018/08/13	4	72.70	0	0.00	71.60	4	383	1.04%
2018/08/10	4	76.70	0	0.00	75.10	4	379	1.05%
2018/08/07	0	0.00	1	85.50	81.30	-1	359	-0.28%
2018/08/06	1	82.80	0	0.00	83.00	1	347	0.29%
2018/08/03	0	0.00	3	77.00	77.00	-3	334	-0.90%
2018/07/30	3	78.10	0	0.00	78.00	3	308	0.97%
2018/07/26	3	86.23	0	0.00	88.00	3	276	1.08%
2018/07/25	4	84.00	1	82.20	83.00	3	255	1.17%
2018/07/24	1	82.50	3	86.13	86.60	-2	239	-0.83%
2018/07/23	5	85.40	1	84.00	84.50	4	222	1.80%
2018/07/20	20	87.05	1	88.50	88.10	19	201	9.44%
2018/07/19	1	85.20	1	82.00	83.30	0	165	0.00%
2018/07/18	3	77.53	0	0.00	85.00	3	134	2.23%