台股 » 個股 » 萬年清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬年清

(6624)
  • 股價
    42.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.24%
  • 成交量
    37
  • 產業
    上櫃 綠能環保類類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
萬年清 (6624)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22140.80141.3041.150220.00%
2024/03/20241.15141.0541.851224.35%
2023/12/2000.00146.0045.00-115-6.58%
2023/12/1900.00146.0046.10-114-6.84%
2023/12/1800.00145.8045.50-114-7.04%
2023/12/14147.00246.9046.80-113-7.39%
2023/12/1300.00146.8046.80-112-8.26%
2023/11/13144.7500.0044.801127.79%
2023/11/07144.2000.0044.201127.80%
2023/10/31143.8000.0044.101127.76%
2023/10/30144.1500.0044.151127.91%
2023/10/26144.0000.0044.001127.76%
2023/08/3000.00148.7048.30-134-2.86%
2023/08/2300.00147.7548.75-133-2.95%
2023/07/1400.00146.6046.25-133-2.98%
2023/07/10150.30250.6550.50-131-3.15%
2023/07/07149.3000.0049.401303.29%
2023/07/0400.00547.7347.70-529-17.21%
2023/06/29146.1500.0047.051273.68%
2023/06/2800.00148.0047.80-126-3.78%
2023/06/26246.1000.0047.002257.75%
2023/06/1600.00147.7046.80-124-4.15%
2023/06/1500.00146.7546.05-123-4.30%
2023/06/13544.0200.0044.2052123.64%
2023/05/23142.4500.0043.501109.12%
2023/05/12242.0000.0043.6021216.31%
2023/05/0300.00142.9042.90-115-6.52%
2023/04/10142.5000.0042.201166.07%
2023/03/23142.20143.3043.150170.00%
2023/03/1300.00241.6542.00-216-11.95%
2023/03/1000.00541.6641.65-516-29.67%
2023/02/22141.6000.0042.001185.55%
2023/02/13141.6500.0042.401165.96%
2023/02/08141.9000.0042.001166.18%
2023/02/07341.85243.0543.201156.54%
2023/02/06141.8000.0043.001147.12%
2023/02/02141.8000.0043.001127.83%
2023/01/30141.6000.0043.401118.79%
2023/01/1300.00143.2542.90-110-9.13%
2023/01/12241.7000.0042.9021018.38%
2022/12/2600.00140.8541.10-110-9.13%
2022/12/2000.00141.0040.90-110-9.13%
2022/10/31140.3000.0040.651713.73%
2022/10/28140.5000.0040.601713.30%
2022/10/2500.00141.3541.35-17-12.63%
2022/10/07140.0500.0040.901812.05%
2022/09/2600.00141.9542.00-17-14.29%
2022/09/0600.00141.4541.50-17-14.05%
2022/08/22241.6500.0041.902630.15%
2022/05/2500.00140.8041.00-114-6.83%
2022/03/10140.0000.0040.401422.35%
2022/02/24140.0000.0040.001432.27%
2022/02/11137.5000.0038.151452.19%
2022/02/08138.8000.0039.151432.32%
2022/01/25138.1000.0038.001412.41%
2022/01/11141.6000.0041.651362.76%
2021/12/1000.00536.0237.95-524-20.04%
2021/12/09138.206638.0238.00-6524-269.53%
2021/12/081236.25936.3736.4532014.83%
2021/12/06935.0400.0035.0591847.49%
2021/12/01432.56132.0032.5531321.87%
2021/11/24132.8000.0032.701137.50%
2021/11/18631.9000.0031.9061345.86%
2021/11/16433.0000.0032.9541231.01%
2021/11/152833.5800.0034.002812229.51%
2021/11/12231.7500.0032.3021018.90%
2021/11/09830.9400.0030.458895.81%
2021/11/01329.8500.0029.853835.93%
2021/10/28228.6000.0028.602823.91%
2021/08/1900.00129.0029.50-18-12.00%
2021/07/19131.0000.0031.001137.38%
2021/03/2900.00232.7033.70-215-13.33%
2021/01/13133.1000.0031.901127.92%
2020/12/1100.00134.8034.55-111-8.55%
2020/12/1000.00135.0035.50-111-8.37%
2020/12/0800.00134.8535.00-112-8.01%
2020/09/09139.2000.0039.001273.68%
2020/09/08140.2000.0040.201253.89%
2020/09/0400.00838.3439.40-815-52.23%
2020/09/01136.0000.0036.001128.23%
2020/07/1600.00139.5039.60-116-6.11%
2020/07/0600.00138.9539.35-116-6.19%
2020/06/19139.0000.0038.901165.96%
2020/06/1200.00139.0039.40-118-5.51%
2020/06/10139.4000.0039.801175.59%
2020/05/2900.00139.8039.80-118-5.51%
2020/05/1900.00239.0038.80-219-10.44%
2020/04/3000.00236.2036.20-219-10.20%
2020/04/08134.3000.0034.351224.50%
2020/04/01132.3500.0032.401234.19%
2020/03/25132.0000.0032.001273.63%
2020/03/18133.5000.0033.501283.55%
2020/03/1300.00138.8038.80-132-3.04%
2020/03/11142.2500.0042.001422.36%
2020/03/10140.2500.0042.001432.29%
2020/02/27342.5000.0042.303515.78%
2020/02/24542.5000.0042.405519.63%
2020/02/21143.0000.0043.001521.92%
2020/02/0500.00041.2541.00054-0.05%
2020/01/3100.00141.0041.60-156-1.78%
2020/01/1600.00743.8043.80-756-12.48%
2020/01/0600.00543.3144.00-555-8.96%
2020/01/03544.25544.2643.600550.00%
2020/01/0200.00544.5444.55-555-8.98%
2019/12/31544.49544.9544.650550.00%
2019/12/30244.10144.8044.251541.82%
2019/12/27943.9400.0044.0095316.67%
2019/12/24143.35343.3243.30-253-3.75%
2019/12/23244.001443.7943.90-1252-22.89%
2019/12/2000.00143.1043.30-150-1.97%
2019/12/18541.8900.0041.9054910.10%
2019/12/17241.5000.0041.602494.08%
2019/12/13841.1800.0041.1584816.58%
2019/12/1100.00341.5041.20-345-6.66%
2019/12/10142.3000.0042.151432.31%
2019/12/06140.0000.0042.001382.59%
2019/11/25447.0000.0047.0042019.09%
2019/11/11449.4000.0049.4042019.80%
2019/11/08149.6000.0049.301195.04%
2019/10/21254.0000.0054.0021612.50%
2019/10/160.454.70154.8054.80-0.615-4.13%
2019/10/030.255.2000.0056.300.2141.35%
2019/10/0200.00155.4056.10-115-6.29%
2019/09/05157.6000.0057.701253.92%
2019/08/30157.3000.0057.301323.12%
2019/08/2600.00257.4056.80-240-4.88%
2019/08/2300.00158.0057.60-143-2.29%
2019/08/020.258.3000.0058.300.2730.27%
2019/07/23058.5000.0058.600850.02%
2019/07/1700.00158.5058.80-187-1.14%
2019/07/0800.00159.0058.80-195-1.05%
2019/06/24161.9000.0061.901971.03%
2019/06/2000.00258.2058.30-296-2.08%
2019/06/1900.00158.4058.20-195-1.05%
2019/06/06259.6000.0058.602882.26%
2019/06/03159.1000.0058.401801.24%
2019/05/30162.0000.0062.101761.30%
2019/05/29162.6000.0062.601741.35%
2019/05/28562.60362.6763.602672.96%
萬年清啟動上櫃以來首度市場籌資 預計募集約2億元Anue鉅亨-2023/12/22
萬年清 相關文章
萬年清 相關影音