台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195
  • 產業
    上櫃 半導體類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200555.0000.00561.0005790.00%
2025/01/170552.0000.00548.0005950.00%
2025/01/160.1565.000560.00561.0005970.01%
2025/01/150.1540.0000.00535.000.16020.01%
2025/01/141548.981541.00554.0006070.00%
2025/01/130558.001555.00540.00-1614-0.16%
2025/01/0900.000591.14583.000616-0.01%
2025/01/080.1598.9100.00605.000.16170.02%
2025/01/070.1629.9100.00615.000.16190.01%
2025/01/031626.5200.00577.0016250.16%
2025/01/020.6606.2100.00604.000.66300.10%
2024/12/310.1647.8500.00640.000.16440.02%
2024/12/270662.001.1662.05661.00-1648-0.16%
2024/12/260.3671.9200.00668.000.36510.04%
2024/12/240726.120714.27690.0006710.00%
2024/12/230727.0000.00721.0006860.00%
2024/12/200734.191729.05725.00-1697-0.14%
2024/12/170769.0000.00762.0007610.00%
2024/12/160770.000.1764.38757.000769-0.01%
2024/12/101801.581818.00775.0008300.00%
2024/12/090788.000820.00782.0008310.00%
2024/12/061812.0000.00794.0018400.12%
2024/12/050816.0000.00815.0008610.00%
2024/12/031807.001815.00813.0008870.00%
2024/12/022781.502.1765.82812.00-0.1903-0.01%
2024/11/290746.0000.00745.0009140.00%
2024/11/281773.611748.00748.0009350.00%
2024/11/2700.001778.21775.00-1960-0.11%
2024/11/261794.7700.00792.0019940.10%
2024/11/250806.710826.00799.0001,0130.00%
2024/11/213.1812.713815.67818.000.11,0550.01%
2024/11/203811.673.1804.53818.00-0.11,057-0.01%
2024/11/194786.984775.88807.0001,0620.00%
2024/11/181.1753.311805.39745.000.11,0490.01%
2024/11/150788.000806.00808.0001,0410.00%
2024/11/141808.041.3806.69813.00-0.31,033-0.03%
2024/11/133801.003800.99786.0001,0190.00%
2024/11/120778.000.2782.63764.00-0.2999-0.02%
2024/11/1100.000.1772.00779.00-0.1988-0.01%
2024/11/080779.870780.95771.0009850.00%
2024/11/073792.314782.25799.00-1975-0.10%
2024/11/064770.758767.25790.00-4960-0.42%
2024/11/055.3782.344.3765.67740.0019400.10%
2024/11/042705.082709.42740.0009360.00%
2024/11/010.4678.280678.00673.000.49360.04%
2024/10/3010698.799689.47694.0019550.11%
2024/10/295.2671.815679.40668.000.29630.02%
2024/10/281701.121706.95690.0009950.00%
2024/10/252.2746.712729.50730.000.21,0160.02%
2024/10/246775.004776.75759.0021,0470.20%
2024/10/231833.970832.00829.0011,0700.09%
2024/10/222.1837.011.1851.02826.0011,0900.09%
2024/10/213.2873.403873.01868.000.21,1220.02%
2024/10/187897.251881.00881.0061,1420.53%
2024/10/170903.0000.00898.0001,1580.00%
2024/10/162911.011906.00906.0011,1700.09%
2024/10/151943.510934.00912.0011,1760.09%
2024/10/141912.111924.00938.0001,1820.00%
2024/10/112916.002930.50932.0001,1960.00%
2024/10/090936.2900.00926.0001,2080.00%
2024/10/081975.002.1987.45977.00-1.11,211-0.09%
2024/10/073951.774.1974.49979.00-1.11,211-0.09%
2024/10/0400.002900.50901.00-21,222-0.16%
2024/10/011910.005896.00907.00-41,240-0.32%
2024/09/302903.4600.00888.0021,2530.16%
2024/09/278.1933.267922.43911.001.11,2660.09%
2024/09/267965.007949.57933.0001,2540.00%
2024/09/252954.0011969.91970.00-91,244-0.72%
2024/09/2411943.005937.21940.0061,2250.49%
2024/09/236947.683.3950.00951.002.71,2130.22%
2024/09/205979.609976.33980.00-41,198-0.34%
2024/09/1912968.756962.51959.0061,1770.51%
2024/09/1800.002907.50925.00-21,157-0.17%
2024/09/164924.433943.00900.0011,1550.09%
2024/09/137.1963.159.8957.35949.00-2.71,149-0.23%
2024/09/125.8965.693.1954.75956.002.71,1350.23%
2024/09/114.3926.576909.75940.00-1.81,133-0.16%
2024/09/1013896.7516.1877.65875.00-3.11,133-0.27%
2024/09/096932.320.2927.29934.005.91,1280.52%
2024/09/0610.1942.6218934.06960.00-7.91,122-0.71%
2024/09/0511.5923.5515920.07903.00-3.61,110-0.32%
2024/09/0413.1894.2315898.47918.00-1.91,119-0.17%
2024/09/035910.614909.25912.0011,1150.09%
2024/09/0210.3906.707.5903.60905.002.81,1050.25%
2024/08/3017.2964.9610.1962.67938.007.11,0840.65%
2024/08/2913999.3610972.70968.0031,0610.28%
2024/08/289.31034.487.21007.08985.002.11,0410.20%
2024/08/2761001.8361005.171060.0001,0100.00%
2024/08/2611.3992.679983.67968.002.39920.23%
2024/08/233.1934.743.2926.59968.0009810.00%
2024/08/222.1873.123882.67880.00-0.9956-0.10%
2024/08/211.1876.903865.33878.00-2950-0.21%
2024/08/202.1881.810.2879.00879.001.99410.20%
2024/08/190.1871.9800.00875.000.19450.01%
2024/08/1600.001866.00858.00-1956-0.10%
2024/08/151.1768.760824.63831.0019590.11%
2024/08/140.2757.000740.00756.000.19580.02%
2024/08/1300.000717.00707.0009580.00%
2024/08/1200.000715.00687.0009650.00%
2024/08/090.1701.000711.00687.000.19690.01%
2024/08/080679.6500.00651.0009730.00%
2024/08/071692.061719.97705.0009780.00%
2024/08/066688.6710673.91705.00-4979-0.41%
2024/08/050723.330.2720.00716.00-0.2950-0.02%
2024/08/024823.504811.00795.0009450.00%
2024/08/015840.216845.46821.00-1921-0.11%
2024/07/315.1859.729.1875.40831.00-4902-0.44%
2024/07/3013855.1613846.63874.0008600.00%
2024/07/292815.501.1851.73795.000.98320.11%
2024/07/2612791.0211781.34830.0017960.13%
2024/07/232763.0412.9757.48758.00-10.9774-1.41%
2024/07/224.1728.9929.1732.32719.00-25.1756-3.31%
2024/07/199.7731.572.2736.57752.007.57211.04%
2024/07/182699.1370.7686.09684.00-68.6703-9.76%
2024/07/174687.501.3684.01720.002.76860.39%
2024/07/1614660.292669.00655.00126791.77%
2024/07/1527.1652.2900.00641.0027.16803.98%
2024/07/1216.2653.532641.60661.0014.26762.09%
2024/07/1127.3658.331642.02646.0026.36773.88%
2024/07/1016.1695.120.1710.00695.00166642.41%
2024/07/092713.473717.00707.00-1663-0.15%
2024/07/082794.252.1812.93735.0006570.00%
2024/07/051761.000748.00793.0016320.16%
2024/07/040.1738.8500.00721.000.16110.01%
2024/07/032.1699.120748.00700.002.15930.36%
2024/07/0200.000.1705.00680.00-0.1574-0.02%
2024/07/010.1649.0000.00644.000.15710.02%
2024/06/280.1609.0000.00605.000.15700.01%
2024/06/240597.0000.00590.0005680.00%
2024/06/1900.001510.00526.00-1562-0.18%
2024/06/1800.000558.00554.0005670.00%
2024/06/171492.298.1495.28524.00-7.1545-1.31%
2024/06/1300.001.1467.99460.00-1.1518-0.21%
2024/06/121.1484.6400.00480.501.15070.21%
2024/06/1100.0010.1481.14487.50-10.1496-2.03%
2024/06/072452.002.1453.09458.00-0.1470-0.02%
2024/06/062432.752.1439.54433.00-0.1457-0.01%
2024/06/051416.500.1436.00417.500.94480.20%
2024/06/0400.001433.00422.00-1445-0.22%
2024/06/030.1422.501.1425.73437.50-1442-0.22%
2024/05/310.1418.001.2427.25410.50-1.1434-0.24%
2024/05/301.1435.860.1435.38421.0014280.23%
2024/05/293443.000442.00435.0034240.70%
2024/05/282420.001416.00420.0014070.25%
2024/05/270.1422.6900.00412.500.14060.02%
2024/05/241.3431.161.1424.55428.000.24030.05%
2024/05/230.2417.5000.00419.500.23990.04%
2024/05/220.1425.790.5433.79421.00-0.4394-0.11%
2024/05/211416.002414.00420.00-1385-0.26%
2024/05/2000.001401.00403.50-1381-0.26%
2024/05/172390.0000.00388.5023830.52%
2024/05/160.2386.871.1385.32384.00-0.9390-0.24%
2024/05/151.1381.1200.00369.001.13870.29%
2024/05/140.1372.001368.00370.50-0.9384-0.23%
2024/05/130.2376.0000.00362.000.23790.04%
2024/05/101.1378.380383.00377.5013730.27%
2024/05/092397.761397.00390.0013680.28%
2024/05/082426.758425.19421.00-6357-1.68%
2024/05/0700.000.3405.00414.00-0.3350-0.10%
2024/05/065405.101420.00396.0043511.14%
2024/05/031.2404.1400.00389.001.23440.35%
2024/05/021400.002403.25395.00-1340-0.28%
2024/04/302419.000.1422.59410.001.93310.57%
2024/04/291.3438.761.2418.76413.0003230.01%
2024/04/260.1405.001.1404.68421.50-1.1306-0.34%
2024/04/251.2396.980.1402.08383.501.12970.35%
2024/04/241.3399.001.3384.80402.500.12900.02%
2024/04/231384.001392.50366.0002820.00%
2024/04/221.3388.5300.00378.501.32730.48%
2024/04/191432.608.1439.23420.50-7.1264-2.67%
2024/04/180.1476.2800.00466.500.12520.02%
2024/04/1723.1487.744484.75478.0019.12487.67%
2024/04/155467.905478.20479.0002240.00%
2024/04/112.1411.343417.83416.50-1192-0.49%
2024/04/102425.500.1429.00441.0021851.05%
2024/04/090.1410.501408.00405.00-1184-0.52%
2024/04/032418.251414.00435.0011820.55%
2024/04/022440.001440.00423.0011800.55%
2024/04/011422.502410.50415.00-1177-0.56%
2024/03/291384.0000.00384.5011720.58%
2024/03/281385.0000.00385.0011720.58%
2024/03/271.3389.1000.00390.001.31700.73%
2024/03/2600.002393.00395.00-2169-1.18%
2024/03/251402.5000.00414.5011680.59%
2024/03/220.1392.5000.00400.500.11620.03%
2024/03/2100.003.1392.50392.50-3.1154-2.00%
2024/03/201.1347.0500.00357.001.11430.77%
2024/03/191317.002330.50346.50-1137-0.73%
2024/03/181302.0000.00322.5011350.74%
2024/03/141269.004287.00293.00-3133-2.25%
2024/03/133285.674300.88282.50-1132-0.75%
2024/03/123290.8300.00313.5031302.31%
2024/03/111312.002313.50294.00-1128-0.78%
2024/03/083323.0000.00317.0031232.43%
2024/03/0700.002361.25352.00-2122-1.63%
2024/03/062327.001342.00361.5011220.82%
2024/03/051336.501354.00336.5001220.00%
2024/03/041333.005333.15349.50-4123-3.24%
2024/03/014315.0000.00318.0041233.24%
2024/02/2900.002308.00301.50-2122-1.63%
2024/02/272292.004301.40293.00-2120-1.66%
2024/02/261292.5000.00292.5011150.86%
2024/02/234266.0000.00266.0041133.52%
2024/02/2200.003244.00242.00-3111-2.68%
2024/02/213230.331236.00234.0021081.84%
2024/02/201244.502241.25245.00-1104-0.96%
2024/02/195227.505228.40239.500950.00%
2024/02/163213.6700.00218.003843.54%
2024/02/151198.5000.00198.501781.27%
2024/02/051181.0000.00180.501751.32%
均華 相關文章
均華 相關影音