加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    960
  • 漲跌
    ▲57
  • 漲幅
    +6.31%
  • 成交量
    1,492張
  • 產業
    上櫃 半導體類股

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均華 (6640)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0610.1942.6218934.06960.00-7.91,122-0.71%
2024/09/0511.5923.5515920.07903.00-3.61,110-0.32%
2024/09/0413.1894.2315898.47918.00-1.91,119-0.17%
2024/09/035910.614909.25912.0011,1150.09%
2024/09/0210.3906.707.5903.60905.002.81,1050.25%
2024/08/3017.2964.9610.1962.67938.007.11,0840.65%
2024/08/2913999.3610972.70968.0031,0610.28%
2024/08/289.31034.487.21007.08985.002.11,0410.20%
2024/08/2761001.8361005.171060.0001,0100.00%
2024/08/2611.3992.679983.67968.002.39920.23%
2024/08/233.1934.743.2926.59968.0009810.00%
2024/08/222.1873.123882.67880.00-0.9956-0.10%
2024/08/211.1876.903865.33878.00-2950-0.21%
2024/08/202.1881.810.2879.00879.001.99410.20%
2024/08/190.1871.9800.00875.000.19450.01%
2024/08/1600.001866.00858.00-1956-0.10%
2024/08/151.1768.760824.63831.0019590.11%
2024/08/140.2757.000740.00756.000.19580.02%
2024/08/1300.000717.00707.0009580.00%
2024/08/1200.000715.00687.0009650.00%
2024/08/090.1701.000711.00687.000.19690.01%
2024/08/080679.6500.00651.0009730.00%
2024/08/071692.061719.97705.0009780.00%
2024/08/066688.6710673.91705.00-4979-0.41%
2024/08/050723.330.2720.00716.00-0.2950-0.02%
2024/08/024823.504811.00795.0009450.00%
2024/08/015840.216845.46821.00-1921-0.11%
2024/07/315.1859.729.1875.40831.00-4902-0.44%
2024/07/3013855.1613846.63874.0008600.00%
2024/07/292815.501.1851.73795.000.98320.11%
2024/07/2612791.0211781.34830.0017960.13%
2024/07/232763.0412.9757.48758.00-10.9774-1.41%
2024/07/224.1728.9929.1732.32719.00-25.1756-3.31%
2024/07/199.7731.572.2736.57752.007.57211.04%
2024/07/182699.1370.7686.09684.00-68.6703-9.76%
2024/07/174687.501.3684.01720.002.76860.39%
2024/07/1614660.292669.00655.00126791.77%
2024/07/1527.1652.2900.00641.0027.16803.98%
2024/07/1216.2653.532641.60661.0014.26762.09%
2024/07/1127.3658.331642.02646.0026.36773.88%
2024/07/1016.1695.120.1710.00695.00166642.41%
2024/07/092713.473717.00707.00-1663-0.15%
2024/07/082794.252.1812.93735.0006570.00%
2024/07/051761.000748.00793.0016320.16%
2024/07/040.1738.8500.00721.000.16110.01%
2024/07/032.1699.120748.00700.002.15930.36%
2024/07/0200.000.1705.00680.00-0.1574-0.02%
2024/07/010.1649.0000.00644.000.15710.02%
2024/06/280.1609.0000.00605.000.15700.01%
2024/06/240597.0000.00590.0005680.00%
2024/06/1900.001510.00526.00-1562-0.18%
2024/06/1800.000558.00554.0005670.00%
2024/06/171492.298.1495.28524.00-7.1545-1.31%
2024/06/1300.001.1467.99460.00-1.1518-0.21%
2024/06/121.1484.6400.00480.501.15070.21%
2024/06/1100.0010.1481.14487.50-10.1496-2.03%
2024/06/072452.002.1453.09458.00-0.1470-0.02%
2024/06/062432.752.1439.54433.00-0.1457-0.01%
2024/06/051416.500.1436.00417.500.94480.20%
2024/06/0400.001433.00422.00-1445-0.22%
2024/06/030.1422.501.1425.73437.50-1442-0.22%
2024/05/310.1418.001.2427.25410.50-1.1434-0.24%
2024/05/301.1435.860.1435.38421.0014280.23%
2024/05/293443.000442.00435.0034240.70%
2024/05/282420.001416.00420.0014070.25%
2024/05/270.1422.6900.00412.500.14060.02%
2024/05/241.3431.161.1424.55428.000.24030.05%
2024/05/230.2417.5000.00419.500.23990.04%
2024/05/220.1425.790.5433.79421.00-0.4394-0.11%
2024/05/211416.002414.00420.00-1385-0.26%
2024/05/2000.001401.00403.50-1381-0.26%
2024/05/172390.0000.00388.5023830.52%
2024/05/160.2386.871.1385.32384.00-0.9390-0.24%
2024/05/151.1381.1200.00369.001.13870.29%
2024/05/140.1372.001368.00370.50-0.9384-0.23%
2024/05/130.2376.0000.00362.000.23790.04%
2024/05/101.1378.380383.00377.5013730.27%
2024/05/092397.761397.00390.0013680.28%
2024/05/082426.758425.19421.00-6357-1.68%
2024/05/0700.000.3405.00414.00-0.3350-0.10%
2024/05/065405.101420.00396.0043511.14%
2024/05/031.2404.1400.00389.001.23440.35%
2024/05/021400.002403.25395.00-1340-0.28%
2024/04/302419.000.1422.59410.001.93310.57%
2024/04/291.3438.761.2418.76413.0003230.01%
2024/04/260.1405.001.1404.68421.50-1.1306-0.34%
2024/04/251.2396.980.1402.08383.501.12970.35%
2024/04/241.3399.001.3384.80402.500.12900.02%
2024/04/231384.001392.50366.0002820.00%
2024/04/221.3388.5300.00378.501.32730.48%
2024/04/191432.608.1439.23420.50-7.1264-2.67%
2024/04/180.1476.2800.00466.500.12520.02%
2024/04/1723.1487.744484.75478.0019.12487.67%
2024/04/155467.905478.20479.0002240.00%
2024/04/112.1411.343417.83416.50-1192-0.49%
2024/04/102425.500.1429.00441.0021851.05%
2024/04/090.1410.501408.00405.00-1184-0.52%
2024/04/032418.251414.00435.0011820.55%
2024/04/022440.001440.00423.0011800.55%
2024/04/011422.502410.50415.00-1177-0.56%
2024/03/291384.0000.00384.5011720.58%
2024/03/281385.0000.00385.0011720.58%
2024/03/271.3389.1000.00390.001.31700.73%
2024/03/2600.002393.00395.00-2169-1.18%
2024/03/251402.5000.00414.5011680.59%
2024/03/220.1392.5000.00400.500.11620.03%
2024/03/2100.003.1392.50392.50-3.1154-2.00%
2024/03/201.1347.0500.00357.001.11430.77%
2024/03/191317.002330.50346.50-1137-0.73%
2024/03/181302.0000.00322.5011350.74%
2024/03/141269.004287.00293.00-3133-2.25%
2024/03/133285.674300.88282.50-1132-0.75%
2024/03/123290.8300.00313.5031302.31%
2024/03/111312.002313.50294.00-1128-0.78%
2024/03/083323.0000.00317.0031232.43%
2024/03/0700.002361.25352.00-2122-1.63%
2024/03/062327.001342.00361.5011220.82%
2024/03/051336.501354.00336.5001220.00%
2024/03/041333.005333.15349.50-4123-3.24%
2024/03/014315.0000.00318.0041233.24%
2024/02/2900.002308.00301.50-2122-1.63%
2024/02/272292.004301.40293.00-2120-1.66%
2024/02/261292.5000.00292.5011150.86%
2024/02/234266.0000.00266.0041133.52%
2024/02/2200.003244.00242.00-3111-2.68%
2024/02/213230.331236.00234.0021081.84%
2024/02/201244.502241.25245.00-1104-0.96%
2024/02/195227.505228.40239.500950.00%
2024/02/163213.6700.00218.003843.54%
2024/02/151198.5000.00198.501781.27%
2024/02/051181.0000.00180.501751.32%
2024/01/3100.001184.00182.50-170-1.42%
2024/01/291181.003176.17187.00-263-3.16%
2024/01/171149.0000.00148.001511.96%
2024/01/162154.7500.00150.002503.97%
2024/01/1200.001158.00153.00-148-2.07%
2024/01/1000.001168.00161.50-146-2.16%
2024/01/0400.001152.00154.00-138-2.57%
2023/12/2200.001143.00141.00-138-2.60%
2023/12/151140.0000.00140.001402.47%
2023/12/141144.5000.00146.001402.49%
2023/11/3000.001146.00152.50-140-2.48%
2023/11/291158.502155.00152.50-138-2.63%
2023/11/2800.001142.50150.00-134-2.89%
2023/11/271135.502138.50138.00-131-3.19%
2023/11/2300.003133.33133.00-329-10.04%
2023/11/2200.001134.00135.00-129-3.39%
2023/11/2100.001134.00132.00-129-3.45%
2023/11/1000.001119.00119.00-131-3.18%
2023/11/081118.0000.00120.001323.11%
2023/10/302121.2500.00121.002434.65%
2023/10/271125.0000.00121.001511.93%
2023/10/2600.001123.00124.00-164-1.54%
2023/10/2500.001122.50124.00-171-1.40%
2023/10/242120.5000.00121.002722.74%
2023/10/2300.007121.86122.00-779-8.76%
2023/10/201122.5000.00119.501801.24%
2023/10/191121.501117.50121.500830.00%
2023/10/0400.001120.00120.00-186-1.16%
2023/09/222113.5000.00114.002862.31%
2023/09/2100.001113.50113.50-185-1.17%
2023/09/111115.0000.00113.001851.17%
2023/09/081115.0000.00115.001841.18%
2023/09/0700.001114.00121.00-183-1.19%
2023/09/061110.002116.50114.00-182-1.21%
2023/08/042129.0000.00129.002722.75%
2023/08/011130.001129.00129.000650.00%
2023/07/313133.6712133.83138.00-956-15.82%
2023/07/281116.002123.75125.50-143-2.29%
2023/07/272116.252118.25114.500360.00%
2023/07/265126.201127.00123.0043411.67%
2023/07/21194.5000.0095.501234.29%
2023/07/191094.3000.0094.00102245.22%
2023/06/0800.00194.0094.50-113-7.46%
2023/06/07192.8000.0096.401127.77%
2023/03/2200.000.588.0489.40-0.515-3.16%
2023/02/01194.1000.0096.701147.13%
2022/12/2800.00186.0086.00-19-10.22%
2022/09/2200.000.292.0092.00-0.213-1.12%
2022/08/2600.001290.7692.80-1211-108.11%
2022/08/25289.50890.0089.90-69-61.75%
2022/07/1400.00187.6087.60-18-11.86%
2022/06/2000.00088.1089.1009-0.41%
2022/06/1700.000.191.5091.80-0.19-0.61%
2022/05/04197.5000.0097.601128.00%
2022/04/2200.000.196.8097.30-0.116-0.62%
2022/04/1900.00299.3097.10-216-11.94%
2022/03/241100.50198.5097.100170.00%
2022/03/210.1100.5000.00100.500.1180.55%
2022/03/0300.000.199.60100.00-0.125-0.40%
2022/02/101103.5000.00103.501442.22%
2022/02/0800.001103.00103.00-144-2.23%
2022/02/070.1100.5000.0099.600.1440.23%
2022/01/192105.5000.00107.002444.54%
2022/01/1400.001102.00103.00-140-2.44%
2022/01/0500.004105.50105.50-441-9.63%
2021/12/2900.001106.00108.00-140-2.46%
2021/12/2400.001102.00102.50-140-2.45%
2021/12/151102.0000.00102.001422.33%
2021/12/081108.0000.00106.001452.18%
2021/12/011113.5000.00112.501452.20%
2021/11/3000.001113.50115.00-145-2.18%
2021/11/292111.5000.00113.002454.42%
2021/11/2300.0010108.10106.00-1036-27.29%
2021/11/1800.001110.00112.00-137-2.65%
2021/11/1600.001102.50112.00-136-2.71%
2021/11/15196.0000.00102.001342.88%
2021/10/26190.1000.0091.901561.78%
2021/08/200.1101.491100.0099.00-0.9248-0.36%
2021/08/1800.004109.50109.50-4247-1.62%
2021/08/091.3132.0800.00127.001.32430.53%
2021/08/060.1137.0000.00138.000.12420.04%
2021/08/051130.5000.00130.5012400.42%
2021/07/2800.000.1128.00126.00-0.1246-0.02%
2021/07/261135.0000.00135.0012430.41%
2021/07/2300.002140.25135.00-2241-0.83%
2021/07/222146.001148.00142.5012330.43%
2021/07/211138.503132.67139.00-2218-0.91%
2021/07/202125.502128.00126.5002150.00%
2021/07/1900.001128.00126.50-1212-0.47%
2021/07/1610133.0021128.21127.50-11208-5.28%
2021/07/1513121.692124.25124.00111995.50%
2021/07/1412.1125.769127.61121.003.11891.64%
2021/07/131.1134.0000.00134.001.11760.62%
2021/07/120.1148.5000.00148.500.11760.06%
2021/07/0900.009164.11164.50-9173-5.19%
2021/07/083165.8300.00164.5031731.73%
2021/07/076.1178.6111.1178.10179.50-5168-2.98%
2021/07/064173.006.3183.43183.50-2.3173-1.35%
2021/07/054163.504.2167.58168.00-0.2171-0.09%
2021/07/028.5148.7900.00153.008.51695.01%
2021/07/012137.0000.00139.5021701.17%
2021/06/304141.752145.50137.0021721.16%
2021/06/297140.002135.50142.0051732.88%
2021/06/2800.002152.25138.00-2173-1.15%
2021/06/251144.004149.25145.50-3172-1.74%
2021/06/242140.501151.00146.5011730.58%
2021/06/236147.3300.00153.0061713.50%
2021/06/2100.006122.33127.00-6158-3.79%
2021/06/183113.8300.00115.5031492.00%
2021/06/174114.3800.00112.5041452.75%
2021/06/0800.00579.7279.60-5115-4.31%
2021/06/02589.6000.0089.6051114.50%
2021/05/1300.00176.6076.40-1127-0.78%
2021/04/29576.7400.0076.7051413.54%
2021/04/1600.00478.8578.50-4174-2.30%
2021/04/1500.00680.0079.90-6178-3.35%
2021/04/1400.00178.0082.00-1187-0.53%
2021/04/12183.5000.0085.2012060.48%
2021/04/0800.00179.0079.60-1205-0.49%
2021/04/0600.00282.3579.10-2217-0.92%
2021/03/29472.3000.0072.8042351.70%
2021/03/0900.00167.8068.60-1237-0.42%
2021/03/03476.1500.0074.1042311.73%
2021/03/02180.80180.7080.8002220.00%
2021/02/2600.00172.7073.50-1210-0.47%
2021/02/25673.32173.2072.2052082.40%
2021/02/2400.00172.0073.20-1208-0.48%
2021/02/23272.4500.0073.0022070.96%
2021/01/28172.20170.5072.3001950.00%
2021/01/27169.3000.0074.8011880.53%
2021/01/1900.00166.4066.00-1164-0.61%
2021/01/1400.00167.9068.60-1155-0.64%
2021/01/13171.1000.0071.1011510.66%
2021/01/1200.00170.9067.90-1147-0.68%
2021/01/11271.903070.6672.10-28144-19.40%
2021/01/0800.00175.4074.60-1146-0.68%
2021/01/07176.00578.7678.00-4150-2.65%
2021/01/06675.18274.7078.4041422.81%
2021/01/05269.65271.1071.3001260.00%
2021/01/04161.80462.9064.90-3114-2.62%
2020/12/31159.0000.0059.0011090.92%
2020/12/29258.55459.8559.60-2102-1.96%
2020/12/2800.00260.0060.00-290-2.20%
2020/12/25150.50254.6054.60-177-1.29%
2020/12/2200.00148.6048.35-161-1.64%
2020/12/21148.70749.2348.75-660-9.89%
2020/12/1800.00348.2048.35-360-4.99%
2020/12/17448.46148.5048.603604.97%
2020/12/16448.8000.0048.854596.72%
2020/12/15147.80348.0048.10-257-3.49%
2020/12/1100.00447.0346.85-455-7.21%
2020/12/09647.5300.0047.6065411.01%
2020/12/07346.00545.8547.20-251-3.88%
2020/12/04545.2900.0045.305509.95%
2020/12/01445.7000.0045.754488.26%
2020/11/30546.1100.0046.1054710.46%
2020/11/27145.8000.0046.101472.12%
2020/11/26444.8500.0045.204468.58%
2020/11/171046.9700.0045.80104223.78%
2020/11/13644.1300.0044.8564014.96%
2020/11/11244.6800.0044.702404.97%
2020/11/0500.00444.3044.60-441-9.69%
2020/11/0400.00443.9944.80-441-9.74%
2020/11/021046.5000.0045.00104124.27%
2020/10/1900.00743.3943.50-737-18.70%
2020/10/16747.141443.7445.00-736-19.44%
2020/10/15148.4000.0048.401283.53%
2020/10/07344.5000.0044.0032014.56%
2020/09/18144.4500.0044.051313.16%
2020/08/20242.60542.3543.00-335-8.39%
2020/08/13343.0000.0043.703377.95%
2020/07/2800.00341.4242.70-366-4.51%
2020/07/2400.00741.5841.55-771-9.84%
2020/07/2000.00146.2545.40-170-1.42%
2020/07/06145.8000.0045.101731.36%
2020/06/3000.00145.0045.00-170-1.42%
2020/06/22146.0000.0045.451691.44%
2020/06/1500.00445.6045.50-470-5.65%
2020/06/1100.00147.8046.15-180-1.24%
2020/06/0300.00148.0047.95-179-1.26%
2020/05/28148.0000.0047.951791.25%
2020/05/251146.7900.0047.55117813.94%
2020/05/22846.1500.0046.0087810.24%
2020/05/20145.6500.0046.001781.27%
2020/05/18345.2500.0045.253783.84%
2020/05/1500.00644.7545.95-677-7.70%
2020/05/11350.6000.0049.053724.13%
2020/05/08251.50248.0051.500660.00%
2020/05/0700.00247.0046.90-252-3.83%
2020/04/30246.3300.0046.702494.07%
2020/04/2700.00643.5743.70-644-13.44%
2020/04/2400.00842.8943.35-844-18.15%
2020/04/2300.00943.5843.40-944-20.42%
2020/04/222342.4000.0043.00234452.27%
2020/04/21142.4500.0042.401432.31%
2020/04/20343.8200.0043.503426.98%
2020/03/0900.00138.7038.55-121-4.67%
2019/11/2800.00444.4644.45-481-4.92%
2019/11/27445.0800.0045.204804.97%
2019/11/12242.0000.0042.002782.54%
2019/10/29243.5000.0043.502752.65%
2019/10/22244.3000.0044.302722.75%
2019/09/2500.001644.1048.70-1647-33.97%
2019/09/241642.5800.0044.40163051.67%
2019/04/0300.00142.0041.85-146-2.13%
2019/03/28141.2000.0041.001382.62%
2019/03/26139.9000.0040.651323.06%
志聖捐贈台大2000萬元等值均華股票 為產學合作及培育人才UDN聯合新聞網－2024/08/01
志聖（2467）今日公告本公司董事會通過國立臺灣大學捐贈案，預計捐贈台大2,000萬元等值均華股票，捐贈原由：產學合作及......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
均華 相關文章
均華 相關影音