基士德-KY (6641)-台新-台中券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
42.10
漲跌
▼0.10
漲幅
-0.24%
成交量
10張
產業
上市綠能環保▲1.04%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	41.50	0	0.00	42.00	1	24	4.07%
2024/02/26	2	43.80	0	0.00	43.85	2	12	15.81%
2024/02/23	3	43.85	0	0.00	43.65	3	11	25.07%
2024/02/22	2	43.73	0	0.00	44.15	2	11	17.83%
2024/02/21	2	44.40	0	0.00	44.20	2	10	18.58%
2023/11/15	0	0.00	1	43.90	43.65	-1	13	-7.69%
2023/09/12	1	44.55	0	0.00	44.55	1	15	6.54%
2023/06/21	0	0.00	0	54.10	54.70	0	18	-0.26%
2023/06/20	0.3	54.30	0	0.00	53.70	0.3	18	1.38%
2023/06/14	0.1	54.90	0	0.00	54.80	0.1	17	0.71%
2023/06/12	0	0.00	5	54.32	54.20	-5	17	-28.01%
2023/05/24	0	0.00	1.6	54.96	55.00	-1.6	20	-7.93%
2023/05/17	0	0.00	0.1	55.60	55.30	-0.1	20	-0.48%
2023/05/08	0.2	57.00	0	0.00	57.20	0.2	18	0.83%
2023/05/05	0.2	56.70	0	0.00	56.60	0.2	17	1.25%
2023/04/26	0	0.00	2	56.15	56.20	-2	16	-12.01%
2023/04/10	2	57.55	0	0.00	57.40	2	13	14.53%
2023/04/07	1	57.50	0	0.00	57.70	1	13	7.40%
2023/04/06	1	57.50	0	0.00	57.50	1	13	7.54%
2023/03/31	3	57.80	0	0.00	57.80	3	13	22.79%
2023/02/22	0	0.00	2	54.70	55.00	-2	7	-27.59%
2023/02/06	2	54.30	0	0.00	54.40	2	5	36.26%
2022/10/11	2	52.45	0	0.00	52.20	2	11	17.17%
2022/10/07	1	54.00	0	0.00	54.00	1	11	8.82%
2022/09/13	2	57.30	0	0.00	57.30	2	10	19.67%
2022/04/25	0	0.00	2	62.75	63.40	-2	17	-11.56%
2022/04/11	0	0.00	1	62.50	62.50	-1	19	-5.19%
2022/03/01	0	0.00	1	62.70	63.20	-1	19	-5.14%
2022/02/24	0	0.00	2	61.50	61.00	-2	18	-10.54%
2022/02/23	2	61.70	0	0.00	62.00	2	18	10.75%
2021/12/29	1	61.20	0	0.00	61.30	1	21	4.66%
2021/12/24	0	0.00	5	59.88	60.20	-5	22	-22.41%
2021/12/14	0	0.00	1	59.40	59.40	-1	24	-4.04%
2021/12/03	5	59.30	0	0.00	59.20	5	23	21.19%
2021/10/08	1	55.80	1	55.30	55.80	0	19	0.00%
2021/10/04	1	55.00	0	0.00	56.10	1	16	5.97%
2021/09/29	2	57.00	0	0.00	57.00	2	16	11.96%
2021/09/24	1	58.80	0	0.00	58.90	1	14	6.98%
2021/09/23	1	59.00	0	0.00	59.00	1	14	7.12%
2021/07/08	0	0.00	2	67.40	67.50	-2	55	-3.62%
2021/05/26	1	68.10	0	0.00	68.00	1	86	1.15%
2021/05/17	1	64.50	0	0.00	64.50	1	88	1.13%
2021/05/10	0	0.00	8	71.00	71.30	-8	83	-9.54%
2021/05/04	0	0.00	1	72.50	71.60	-1	82	-1.22%
2021/05/03	0	0.00	1	72.20	72.50	-1	80	-1.24%
2021/04/26	1	70.90	0	0.00	72.60	1	73	1.36%
2021/04/22	2	72.30	0	0.00	70.90	2	71	2.80%
2021/04/21	2	72.70	0	0.00	72.30	2	70	2.85%
2021/04/20	2	73.40	0	0.00	73.20	2	68	2.93%
2021/04/19	2	75.25	1	75.50	74.70	1	66	1.51%
2021/04/13	2	75.90	0	0.00	75.30	2	53	3.71%
2021/04/12	0	0.00	1	74.80	74.50	-1	52	-1.92%
2021/04/08	0	0.00	1	75.00	75.50	-1	51	-1.95%
2021/04/06	1	77.80	0	0.00	76.90	1	47	2.10%
2021/04/01	1	71.30	0	0.00	71.40	1	40	2.47%
2021/03/23	5	71.94	10	69.82	69.20	-5	33	-14.76%
2021/03/22	5	71.70	1	71.70	71.70	4	30	12.93%
2021/03/12	1	65.70	0	0.00	65.30	1	23	4.19%
2021/03/11	1	65.60	1	65.90	66.00	0	24	0.00%
2021/03/10	2	65.45	2	65.05	65.00	0	24	0.00%
2021/01/19	0	0.00	1	64.70	65.10	-1	24	-4.04%
2020/11/26	0	0.00	1	67.00	67.20	-1	16	-5.92%
2020/11/24	1	66.40	0	0.00	65.80	1	16	6.19%
2020/11/19	0	0.00	1	64.50	67.70	-1	14	-7.08%
2020/11/13	0	0.00	1	63.10	63.50	-1	12	-8.19%
2020/11/09	0	0.00	2	64.50	64.50	-2	11	-16.90%
2020/10/21	2	63.10	0	0.00	63.00	2	12	15.92%
2020/08/05	0.1	59.80	0	0.00	58.80	0.1	20	0.49%
2020/07/30	0.1	60.30	0	0.00	59.90	0.1	22	0.45%
2020/07/16	0	0.00	1	63.50	63.00	-1	24	-4.14%
2020/07/07	0	0.00	2	68.45	68.20	-2	24	-8.08%
2020/06/02	2	67.00	2	67.00	67.20	0	43	0.00%
2020/05/29	0	0.00	1	67.00	67.00	-1	46	-2.15%
2020/03/16	0	0.00	1	54.00	54.20	-1	66	-1.51%
2020/03/13	0	0.00	2.2	55.60	56.80	-2.2	67	-3.27%
2020/03/09	0	0.00	7	62.67	60.70	-7	107	-6.49%
2020/03/05	2	64.10	0	0.00	64.20	2	105	1.90%
2020/03/02	0	0.00	2	64.70	65.10	-2	103	-1.93%
2020/02/10	1	63.70	0	0.00	63.50	1	110	0.91%
2020/02/07	7	65.09	0	0.00	64.80	7	107	6.52%
2020/01/20	0	0.00	1	72.40	72.20	-1	104	-0.96%
2020/01/07	1	70.00	0	0.00	69.80	1	98	1.02%
2019/12/31	0	0.00	1	68.50	68.50	-1	95	-1.04%
2019/12/25	0	0.00	1	68.40	68.40	-1	94	-1.05%
2019/12/17	1	68.90	0	0.00	68.70	1	93	1.07%
2019/12/10	0	0.00	1	68.50	68.50	-1	87	-1.14%
2019/12/09	3	69.33	0	0.00	69.10	3	85	3.50%
2019/12/06	2	72.90	1	74.30	70.10	1	82	1.21%
2019/12/05	0	0.00	21	72.30	72.30	-21	66	-31.66%
2019/11/26	0	0.00	1	65.20	65.50	-1	41	-2.39%
2019/11/11	1	68.90	0	0.00	68.00	1	62	1.61%
2019/10/28	0.1	68.00	0	0.00	68.20	0.1	60	0.16%
2019/09/19	2	70.95	0	0.00	71.00	2	57	3.47%
2019/09/09	1	71.20	0	0.00	71.30	1	59	1.68%
2019/09/06	1	71.80	0	0.00	71.80	1	59	1.69%
2019/09/04	13	72.63	0	0.00	72.50	13	58	22.39%
2019/09/03	1	72.70	1	73.60	73.60	0	57	0.00%
2019/09/02	3	73.00	0	0.00	72.80	3	57	5.24%
2019/08/29	0	0.00	1	73.90	74.10	-1	57	-1.74%
2019/08/28	1	73.80	5	74.60	73.50	-4	56	-7.06%
2019/08/27	1	72.00	0	0.00	73.10	1	55	1.81%
2019/08/26	1	71.70	0	0.00	71.90	1	54	1.83%
2019/08/23	2	72.15	0	0.00	72.70	2	54	3.70%
2019/08/22	2	73.40	0	0.00	73.90	2	52	3.84%
2019/08/21	1	74.00	1	74.50	74.50	0	50	0.00%
2019/08/20	1	74.10	0	0.00	74.50	1	47	2.11%
2019/08/19	0	0.00	1	74.30	74.30	-1	44	-2.22%
2019/08/16	4	73.70	5	73.92	74.70	-1	42	-2.38%
2019/06/04	0	0.00	3	62.50	62.50	-3	51	-5.80%
2019/05/21	0.1	62.50	0	0.00	62.90	0.1	55	0.21%
2019/05/14	0	63.00	0	0.00	62.80	0	56	0.08%
2019/05/09	0.3	64.00	0	0.00	64.10	0.3	54	0.46%
2019/04/19	1	64.20	0	0.00	64.60	1	52	1.91%
2019/04/16	0.3	64.80	0	0.00	64.60	0.3	53	0.47%
2019/03/25	1	64.50	0	0.00	64.50	1	49	2.01%
2019/02/21	1	63.40	0	0.00	63.10	1	42	2.35%
2019/02/12	0.1	61.70	0	0.00	62.10	0.1	50	0.16%
2019/01/30	0.1	61.60	0	0.00	61.10	0.1	51	0.17%
2019/01/25	0.1	62.50	0	0.00	61.90	0.1	52	0.15%
2019/01/15	0.1	60.70	0	0.00	60.30	0.1	53	0.19%
2019/01/14	0.1	61.00	0	0.00	60.80	0.1	53	0.19%
2019/01/10	0.3	61.20	0	0.00	61.00	0.3	53	0.56%
2018/12/27	1	61.50	0	0.00	61.70	1	56	1.77%
2018/12/13	1	66.00	0	0.00	66.30	1	81	1.23%
2018/11/23	1	67.00	0	0.00	66.70	1	93	1.07%
2018/11/19	1	68.90	0	0.00	69.30	1	99	1.01%
2018/11/16	1.3	69.54	0	0.00	69.60	1.3	100	1.24%
2018/10/29	1	60.00	0	0.00	60.10	1	109	0.92%
2018/10/12	1	68.10	0	0.00	69.40	1	171	0.58%
2018/10/01	0	0.00	1	76.20	78.40	-1	272	-0.37%