M31 (6643)-台新-台中券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	661.70	1	646.00	646.00	0	1,014	0.00%
2025/01/21	2	650.50	6	651.34	657.00	-4	1,028	-0.39%
2025/01/20	2.1	625.67	3.1	627.27	627.00	-1	1,026	-0.10%
2025/01/17	1	617.00	1.1	613.28	614.00	-0.1	1,033	-0.01%
2025/01/16	4	626.75	1	633.00	629.00	3	1,048	0.29%
2025/01/15	2.2	615.96	0.1	615.00	618.00	2.1	1,062	0.19%
2025/01/14	3.1	613.55	3.5	611.29	609.00	-0.4	1,083	-0.04%
2025/01/13	6.6	614.78	5.3	634.38	603.00	1.3	1,085	0.12%
2025/01/10	4.2	668.74	0	0.00	665.00	4.2	1,078	0.39%
2025/01/09	8.7	690.67	1.8	687.81	685.00	6.9	1,077	0.64%
2025/01/08	5.5	722.59	2	716.00	701.00	3.5	1,074	0.32%
2025/01/07	6.1	736.38	3.3	735.50	742.00	2.8	1,070	0.26%
2025/01/06	1	727.00	0	0.00	716.00	1	1,081	0.09%
2025/01/03	1	717.01	1	724.00	720.00	0	1,091	0.00%
2025/01/02	1.4	721.53	1	720.00	717.00	0.4	1,087	0.03%
2024/12/31	0	0.00	2	752.50	753.00	-2	1,077	-0.19%
2024/12/30	0.3	757.52	4	753.75	749.00	-3.7	1,069	-0.34%
2024/12/27	3	767.32	2	766.01	763.00	1	1,063	0.10%
2024/12/26	2.1	759.02	0	764.00	763.00	2	1,052	0.19%
2024/12/25	6.1	773.52	2	777.50	772.00	4.1	1,046	0.39%
2024/12/24	3.3	769.47	2.1	755.83	762.00	1.2	1,039	0.12%
2024/12/23	2	777.53	1	781.04	772.00	1	1,047	0.10%
2024/12/20	8.2	786.47	5.1	787.48	771.00	3.1	1,039	0.30%
2024/12/19	8.2	782.77	4.2	785.42	779.00	4	1,017	0.40%
2024/12/18	7.2	804.00	5.2	799.08	802.00	2	1,034	0.20%
2024/12/17	48	814.62	33.3	819.79	821.00	14.7	1,052	1.40%
2024/12/16	8.5	787.83	11.5	788.43	783.00	-3	1,013	-0.30%
2024/12/13	4.1	742.36	7.6	745.15	750.00	-3.5	990	-0.35%
2024/12/12	3.3	747.35	4	747.50	735.00	-0.8	1,045	-0.07%
2024/12/11	4	720.50	2	721.50	723.00	2	1,055	0.19%
2024/12/10	4.2	738.18	3	729.00	720.00	1.2	1,060	0.11%
2024/12/09	1.1	742.27	1	752.00	743.00	0.1	1,054	0.01%
2024/12/06	6	755.51	5.3	749.59	745.00	0.8	1,052	0.07%
2024/12/05	0.2	734.25	0.1	734.00	735.00	0.1	1,032	0.01%
2024/12/04	8	735.00	8.1	730.80	724.00	-0.1	1,035	0.00%
2024/12/03	4	728.00	6.1	729.11	731.00	-2.1	1,041	-0.20%
2024/12/02	5	721.00	0	0.00	710.00	5	1,041	0.48%
2024/11/29	3	700.37	5	705.60	720.00	-2	1,043	-0.19%
2024/11/28	1	683.00	1	673.00	673.00	0	1,034	0.00%
2024/11/27	0.5	689.96	3.1	686.01	680.00	-2.6	1,036	-0.25%
2024/11/26	2.1	706.44	0	711.00	703.00	2.1	1,042	0.20%
2024/11/25	1	722.02	1	728.00	726.00	0	1,051	0.00%
2024/11/22	5	721.20	5.1	719.82	713.00	-0.1	1,066	0.00%
2024/11/21	3	708.33	3	709.67	714.00	0	1,057	0.00%
2024/11/20	7.1	696.18	7	703.57	700.00	0.1	1,049	0.01%
2024/11/19	3	668.67	5.4	670.39	691.00	-2.4	1,038	-0.23%
2024/11/18	1.2	664.90	0.4	675.08	660.00	0.8	1,027	0.07%
2024/11/15	0	701.95	1	696.06	695.00	-1	1,015	-0.10%
2024/11/14	3.1	718.38	3	729.67	715.00	0.1	1,011	0.01%
2024/11/13	2.1	722.98	1.1	717.45	716.00	1	1,004	0.10%
2024/11/12	6	729.66	6	728.83	728.00	0	999	0.00%
2024/11/11	2.1	727.96	3.1	737.73	726.00	-1	990	-0.10%
2024/11/08	4.8	723.75	5.1	727.59	728.00	-0.3	981	-0.03%
2024/11/07	15.4	722.97	8	722.76	720.00	7.4	1,005	0.73%
2024/11/06	4.1	762.15	7	766.01	763.00	-2.9	1,036	-0.28%
2024/11/05	6.1	765.02	2.1	757.86	752.00	4	1,082	0.37%
2024/11/04	24.2	769.43	26	778.46	778.00	-1.8	1,103	-0.16%
2024/11/01	5.2	737.19	6.1	724.19	748.00	-1	1,071	-0.09%
2024/10/30	5.4	784.45	5	783.35	758.00	0.4	1,062	0.04%
2024/10/29	5.2	787.59	0	0.00	776.00	5.2	1,046	0.49%
2024/10/28	24	829.63	24	814.29	808.00	0	1,046	0.00%
2024/10/25	4	817.50	3	819.67	816.00	1	1,047	0.10%
2024/10/24	2	857.50	1	864.75	824.00	1	1,070	0.09%
2024/10/23	14.2	859.87	14	857.99	852.00	0.2	1,071	0.02%
2024/10/22	9	850.67	6	853.33	841.00	3	1,069	0.28%
2024/10/21	7	825.00	5.3	845.94	855.00	1.7	1,071	0.16%
2024/10/18	0.1	811.94	0.2	814.93	802.00	-0.1	1,060	-0.01%
2024/10/17	3.1	835.53	3	820.33	816.00	0.1	1,082	0.01%
2024/10/16	0.1	829.00	0	0.00	826.00	0.1	1,094	0.01%
2024/10/15	0	854.00	0	852.50	854.00	0	1,117	0.00%
2024/10/14	3.3	872.71	2.1	863.14	863.00	1.2	1,124	0.10%
2024/10/11	12.1	884.67	12	897.48	876.00	0.1	1,144	0.01%
2024/10/09	6.2	858.93	5	859.20	849.00	1.2	1,143	0.10%
2024/10/08	0	0.00	1	812.35	832.00	-1	1,162	-0.09%
2024/10/07	1	831.00	0	0.00	832.00	1	1,211	0.08%
2024/10/04	1	834.07	0	839.00	834.00	1	1,238	0.08%
2024/09/26	0	781.00	0	781.00	775.00	0	1,342	0.00%
2024/09/25	0	822.12	0	0.00	798.00	0	1,341	0.00%
2024/09/24	0	0.00	0.1	799.92	798.00	-0.1	1,327	0.00%
2024/09/23	0	0.00	4.1	886.00	886.00	-4.1	1,326	-0.31%
2024/09/20	6.1	1001.86	3.3	986.63	984.00	2.8	1,331	0.21%
2024/09/19	14	992.43	11	1001.35	1015.00	3	1,305	0.23%
2024/09/18	13	988.20	12.1	978.28	962.00	0.9	1,272	0.07%
2024/09/16	13.2	983.55	12.4	978.97	980.00	0.7	1,241	0.06%
2024/09/13	15.1	955.54	13.1	951.65	989.00	2	1,211	0.17%
2024/09/12	0	888.00	0	908.00	913.00	0	1,149	0.00%
2024/09/11	0	809.00	0	831.00	830.00	0	1,160	0.00%
2024/09/10	4	808.72	5	802.80	805.00	-1	1,204	-0.08%
2024/09/09	2	811.52	4	819.50	822.00	-2	1,239	-0.16%
2024/09/06	2	845.50	5	842.40	834.00	-3	1,263	-0.24%
2024/09/05	4.2	838.48	4.2	849.07	845.00	0	1,272	0.00%
2024/09/04	5.2	841.39	13	839.46	825.00	-7.8	1,288	-0.61%
2024/09/03	1	901.19	1.2	900.13	898.00	-0.1	1,284	-0.01%
2024/09/02	4.1	941.69	3	943.72	925.00	1.1	1,299	0.08%
2024/08/30	0.1	957.23	2	960.00	965.00	-1.9	1,326	-0.14%
2024/08/29	6	947.67	7.4	948.86	958.00	-1.4	1,384	-0.10%
2024/08/28	14.2	954.87	2.1	962.71	943.00	12.1	1,390	0.87%
2024/08/27	7.5	968.17	6.1	966.92	956.00	1.3	1,403	0.10%
2024/08/26	14.3	992.49	13	989.10	969.00	1.3	1,408	0.09%
2024/08/23	1.2	990.83	1	1004.84	1010.00	0.2	1,410	0.01%
2024/08/22	1.1	994.59	1.1	1000.00	1000.00	0.1	1,442	0.00%
2024/08/21	2.1	1004.73	2	990.72	991.00	0.1	1,455	0.01%
2024/08/20	1.2	1034.35	3	1009.95	1010.00	-1.8	1,469	-0.12%
2024/08/19	1.4	1016.25	4.6	1013.18	1025.00	-3.2	1,473	-0.22%
2024/08/16	2	1025.05	0.1	1061.58	1050.00	1.9	1,474	0.13%
2024/08/15	1.1	915.60	1.3	930.79	975.00	-0.3	1,472	-0.02%
2024/08/14	0.4	895.69	3.1	895.98	900.00	-2.7	1,476	-0.18%
2024/08/13	0.1	867.00	2	873.99	870.00	-1.9	1,481	-0.13%
2024/08/12	2.2	867.96	2.1	877.28	860.00	0.1	1,507	0.01%
2024/08/09	22.3	872.86	23	863.87	885.00	-0.7	1,536	-0.05%
2024/08/08	33.5	822.60	36	808.86	826.00	-2.5	1,525	-0.16%
2024/08/07	59.5	885.37	45.2	887.36	870.00	14.3	1,481	0.96%
2024/08/06	5.5	896.81	8	867.13	863.00	-2.5	1,452	-0.17%
2024/08/05	0.2	936.17	4.2	942.13	936.00	-4	1,435	-0.28%
2024/08/02	13.5	1089.67	8	1075.00	1040.00	5.5	1,443	0.38%
2024/08/01	5	1151.00	8.2	1160.67	1155.00	-3.2	1,440	-0.22%
2024/07/31	9.1	1117.74	9.5	1113.99	1115.00	-0.5	1,443	-0.03%
2024/07/30	10	1125.51	11	1127.71	1145.00	-1	1,440	-0.07%
2024/07/29	6.4	1196.61	7.8	1158.18	1125.00	-1.4	1,426	-0.10%
2024/07/26	23.6	1279.48	24.2	1254.33	1245.00	-0.7	1,402	-0.05%
2024/07/23	7	1317.10	5.2	1310.16	1300.00	1.9	1,410	0.13%
2024/07/22	4.4	1281.98	5.8	1275.42	1285.00	-1.4	1,415	-0.10%
2024/07/19	5.2	1341.23	4.4	1332.64	1315.00	0.9	1,412	0.06%
2024/07/18	11.8	1375.91	6	1362.71	1330.00	5.8	1,413	0.41%
2024/07/17	4	1422.45	8.3	1437.37	1465.00	-4.3	1,393	-0.31%
2024/07/16	6.4	1436.91	5.8	1436.29	1405.00	0.6	1,394	0.04%
2024/07/15	6.1	1413.28	2	1414.99	1400.00	4.1	1,387	0.29%
2024/07/12	16.1	1414.32	21.1	1417.52	1425.00	-5	1,400	-0.36%
2024/07/11	5.1	1405.95	0.4	1430.76	1395.00	4.7	1,400	0.34%
2024/07/10	3.4	1402.89	4.1	1388.90	1405.00	-0.7	1,413	-0.05%
2024/07/09	6.2	1313.38	8.7	1357.07	1410.00	-2.5	1,391	-0.18%
2024/07/08	2.2	1275.95	2.1	1297.44	1285.00	0.2	1,360	0.01%
2024/07/05	13.6	1358.27	15.3	1333.92	1305.00	-1.7	1,356	-0.12%
2024/07/04	2	1287.50	6.3	1308.12	1330.00	-4.3	1,334	-0.32%
2024/07/03	5	1220.00	3	1218.33	1210.00	2	1,321	0.15%
2024/07/02	0.1	1194.17	0	0.00	1195.00	0.1	1,320	0.01%
2024/07/01	6	1178.33	0.1	1190.35	1180.00	5.9	1,334	0.44%
2024/06/28	2.1	1120.35	3.1	1131.86	1135.00	-1	1,370	-0.07%
2024/06/27	0	1115.00	0	1125.00	1100.00	0	1,394	0.00%
2024/06/26	1.5	1105.48	2	1130.00	1125.00	-0.5	1,411	-0.03%
2024/06/25	1.8	1076.41	0	1090.71	1085.00	1.8	1,406	0.13%
2024/06/24	1	1261.01	0.1	1297.37	1245.00	0.9	1,399	0.07%
2024/06/21	0	1325.00	0	1327.38	1320.00	0	1,391	0.00%
2024/06/20	1	1300.29	2	1312.58	1330.00	-1	1,387	-0.07%
2024/06/19	1.2	1263.59	1.1	1317.35	1320.00	0.1	1,382	0.01%
2024/06/18	5.3	1318.44	4	1316.25	1330.00	1.3	1,376	0.10%
2024/06/17	6.1	1278.47	6.4	1287.03	1310.00	-0.3	1,341	-0.02%
2024/06/14	6.1	1195.20	8.4	1186.89	1225.00	-2.4	1,289	-0.18%
2024/06/13	6.1	1129.43	9	1145.00	1135.00	-2.9	1,246	-0.23%
2024/06/12	3.1	1106.54	3	1090.00	1110.00	0.1	1,218	0.01%
2024/06/11	8.1	1120.94	9	1108.90	1090.00	-0.9	1,236	-0.07%
2024/06/07	1	1150.00	3	1165.00	1165.00	-2	1,230	-0.16%
2024/06/06	13.1	1164.09	12	1157.92	1150.00	1.1	1,228	0.09%
2024/06/05	12.3	1140.78	9	1140.00	1130.00	3.3	1,225	0.27%
2024/06/04	9.2	1156.08	8.3	1156.36	1135.00	0.9	1,214	0.07%
2024/06/03	2.2	1127.75	4	1130.00	1135.00	-1.8	1,195	-0.15%
2024/05/31	7.1	1126.27	2	1124.91	1095.00	5	1,215	0.42%
2024/05/30	4	1135.01	8.2	1137.22	1140.00	-4.2	1,229	-0.34%
2024/05/29	8	1123.13	5.2	1130.14	1110.00	2.8	1,241	0.23%
2024/05/28	7.3	1122.87	11.2	1106.17	1130.00	-3.9	1,242	-0.32%
2024/05/27	2	1070.00	4.3	1072.79	1070.00	-2.3	1,216	-0.19%
2024/05/24	7.2	1050.35	5.2	1072.40	1040.00	2	1,204	0.17%
2024/05/23	4	1041.25	4	1035.03	1040.00	0	1,188	0.00%
2024/05/22	1.1	1039.50	1	1040.23	1030.00	0.1	1,186	0.01%
2024/05/21	3.1	1048.07	1	1050.00	1050.00	2.1	1,182	0.18%
2024/05/20	5.1	1062.55	6.4	1062.99	1070.00	-1.3	1,177	-0.11%
2024/05/17	3.2	1051.72	1	1055.00	1055.00	2.2	1,170	0.19%
2024/05/16	16.4	1080.28	14	1062.50	1070.00	2.4	1,166	0.21%
2024/05/15	8.2	1069.15	8.2	1077.91	1085.00	0	1,143	0.00%
2024/05/14	2.1	993.89	2.1	1028.00	1030.00	-0.1	1,112	-0.01%
2024/05/13	3.4	995.70	3	979.01	965.00	0.4	1,114	0.03%
2024/05/10	7.7	1019.90	6.2	1023.05	1015.00	1.5	1,118	0.13%
2024/05/09	5.1	1121.81	5.2	1138.85	1095.00	-0.1	1,108	-0.01%
2024/05/08	7	1162.86	7.1	1151.49	1145.00	-0.1	1,126	0.00%
2024/05/07	10	1166.98	10.1	1151.93	1145.00	-0.1	1,164	-0.01%
2024/05/06	4.1	1162.04	3	1155.00	1200.00	1.1	1,176	0.09%
2024/05/03	2	1202.50	2	1232.50	1180.00	0	1,207	0.00%
2024/05/02	0	1195.00	1	1200.07	1205.00	-1	1,214	-0.08%
2024/04/30	1.1	1218.64	1	1205.00	1200.00	0.1	1,229	0.01%
2024/04/29	5	1249.01	22	1227.05	1210.00	-17	1,262	-1.35%
2024/04/26	7	1202.14	8	1183.13	1180.00	-1	1,258	-0.08%
2024/04/25	11.1	1147.09	9.7	1125.51	1120.00	1.4	1,261	0.11%
2024/04/24	10.8	1184.82	5	1182.00	1190.00	5.8	1,276	0.46%
2024/04/23	12	1167.92	8	1158.13	1145.00	4	1,310	0.31%
2024/04/22	13	1207.27	9.1	1180.36	1135.00	4	1,345	0.29%
2024/04/19	8	1282.19	8	1254.99	1215.00	0	1,343	0.00%
2024/04/18	13	1279.62	12	1289.17	1295.00	1	1,343	0.07%
2024/04/17	14.2	1298.66	10.3	1313.29	1325.00	3.9	1,360	0.29%
2024/04/16	12.3	1262.74	13.1	1291.37	1310.00	-0.8	1,342	-0.06%
2024/04/15	3.1	1244.85	4.1	1249.49	1220.00	-1.1	1,338	-0.08%
2024/04/12	3.2	1309.30	1	1320.00	1295.00	2.2	1,344	0.17%
2024/04/11	4.1	1296.32	4	1307.58	1295.00	0.1	1,347	0.01%
2024/04/10	4.5	1333.95	5	1344.97	1320.00	-0.5	1,337	-0.04%
2024/04/09	3.4	1367.85	4	1360.12	1350.00	-0.6	1,330	-0.05%
2024/04/08	2.4	1484.05	6.4	1487.90	1400.00	-3.9	1,329	-0.30%
2024/04/03	5	1583.92	3	1571.67	1555.00	2	1,311	0.16%
2024/04/02	4.4	1534.07	5	1567.03	1595.00	-0.7	1,293	-0.05%
2024/04/01	8.3	1444.98	7	1457.83	1480.00	1.2	1,252	0.10%
2024/03/29	5	1371.28	2	1395.04	1410.00	3	1,226	0.25%
2024/03/28	0	0.00	0	1320.00	1285.00	0	1,209	0.00%
2024/03/27	0	0.00	0	1380.00	1355.00	0	1,208	0.00%
2024/03/20	0	0.00	0.1	1419.00	1405.00	-0.1	1,246	0.00%
2024/03/19	0	0.00	0	1400.00	1370.00	0	1,283	0.00%
2024/03/18	0	1365.00	0.1	1323.33	1375.00	-0.1	1,320	0.00%
2024/03/15	0.1	1325.00	2.5	1324.21	1320.00	-2.5	1,350	-0.18%
2024/03/14	6.5	1520.71	4.2	1513.79	1465.00	2.4	1,406	0.17%
2024/03/13	1.3	1446.28	1.1	1459.32	1445.00	0.2	1,395	0.02%
2024/03/12	1.2	1512.89	1	1525.00	1490.00	0.2	1,401	0.01%
2024/03/11	1.1	1549.46	1.1	1566.91	1555.00	-0.1	1,433	0.00%
2024/03/08	3.4	1552.01	6.1	1550.59	1490.00	-2.7	1,436	-0.19%
2024/03/07	7.3	1594.33	4	1626.25	1595.00	3.3	1,431	0.23%
2024/03/06	4.7	1636.89	4.1	1633.83	1625.00	0.6	1,404	0.04%
2024/03/05	6.4	1871.23	13.9	1807.75	1805.00	-7.4	1,415	-0.53%
2024/03/04	7.1	2044.76	8.4	2017.82	2005.00	-1.3	1,419	-0.09%
2024/03/01	2	1870.11	5.2	1914.52	1985.00	-3.2	1,393	-0.23%
2024/02/29	0	1820.00	0	1822.50	1805.00	0	1,369	0.00%
2024/02/27	0	1726.00	0	1742.31	1800.00	0	1,362	0.00%
2024/02/26	2	1765.00	0	1750.00	1755.00	2	1,361	0.15%
2024/02/23	0	0.00	1.1	1719.24	1745.00	-1.1	1,365	-0.08%
2024/02/22	0.5	1642.57	0	0.00	1650.00	0.5	1,364	0.04%
2024/02/21	4	1622.61	0	1660.00	1605.00	4	1,364	0.29%
2024/02/20	5.7	1682.11	0	1671.15	1685.00	5.7	1,361	0.42%
2024/02/19	2.1	1666.05	0.1	1710.00	1690.00	2.1	1,359	0.15%
2024/02/16	0.2	1760.00	0	1791.96	1770.00	0.1	1,365	0.01%
2024/02/15	0	1781.54	4.1	1799.45	1820.00	-4.1	1,423	-0.29%
2024/02/05	11.8	1777.01	16.1	1725.61	1710.00	-4.3	1,447	-0.30%
2024/02/02	8.9	1817.12	8.1	1811.17	1805.00	0.8	1,470	0.06%