群翊 (6664)-台新-台中券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	183.00	0	0.00	181.50	0.2	569	0.04%
2024/04/25	0.3	178.50	2	180.00	184.00	-1.7	564	-0.31%
2024/04/24	2	176.50	0	0.00	182.00	2	554	0.36%
2024/04/22	1	176.00	1.1	172.45	170.00	-0.1	542	-0.02%
2024/04/19	3.7	177.07	1	177.00	177.00	2.7	526	0.50%
2024/04/18	4	184.50	13	188.92	185.00	-9	509	-1.77%
2024/04/17	1.2	179.57	3.2	180.13	180.50	-2.1	484	-0.42%
2024/04/16	1.4	168.25	0.1	167.50	166.50	1.3	466	0.28%
2024/04/15	1.2	176.11	11.3	174.67	175.00	-10.1	455	-2.21%
2024/04/12	11	182.18	5.1	183.00	184.00	5.9	437	1.35%
2024/04/11	0.1	172.50	1	174.50	172.00	-0.9	409	-0.22%
2024/04/08	1.2	171.92	0.3	172.50	171.50	1	398	0.24%
2024/04/03	0.1	171.50	1.3	172.19	175.00	-1.2	392	-0.31%
2024/04/02	32	175.69	0	0.00	174.50	32	385	8.30%
2024/04/01	10	173.00	0	0.00	172.00	10	369	2.70%
2024/03/29	1.1	170.22	3	173.67	172.00	-1.9	360	-0.52%
2024/03/28	16.3	171.28	6.5	170.50	169.00	9.8	340	2.88%
2024/03/25	0.2	164.00	0	0.00	164.00	0.2	306	0.07%
2024/03/21	0	0.00	1	163.50	162.00	-1	311	-0.32%
2024/03/20	0.2	163.00	2	162.75	163.00	-1.8	308	-0.60%
2024/03/19	0	0.00	1	161.50	161.50	-1	304	-0.33%
2024/03/15	2	156.00	0	156.00	155.50	2	312	0.64%
2024/03/14	0	0.00	1.1	155.53	155.00	-1.1	319	-0.33%
2024/03/13	0.1	158.50	0	0.00	158.00	0.1	318	0.03%
2024/03/12	1.1	161.32	0	0.00	161.50	1.1	317	0.35%
2024/03/07	11	164.18	12	163.79	162.00	-1	304	-0.33%
2024/03/06	1	162.00	0	0.00	160.50	1	294	0.34%
2024/03/05	0	0.00	0	160.30	160.50	0	293	0.00%
2024/03/04	1	161.00	1	161.50	159.50	0	293	0.00%
2024/03/01	1	159.01	0	0.00	159.00	1	292	0.35%
2024/02/29	1	160.00	0	0.00	161.00	1	293	0.34%
2024/02/26	0.1	160.00	5	155.00	158.00	-4.9	286	-1.71%
2024/02/23	6	162.58	2	162.50	160.00	4	280	1.43%
2024/02/22	1	156.00	0	0.00	158.50	1	270	0.37%
2024/02/21	1	157.00	0	0.00	156.50	1	270	0.37%
2024/02/20	1.2	158.58	0	0.00	156.50	1.2	274	0.44%
2024/02/19	0	156.00	0	0.00	156.00	0	273	0.01%
2024/02/16	1	158.00	1	156.00	156.00	0	299	0.00%
2024/02/15	0	0.00	1.5	148.10	150.50	-1.5	307	-0.49%
2024/02/05	0.1	147.00	8.1	147.01	146.50	-8	332	-2.41%
2024/01/30	1	152.00	2	152.00	151.50	-1	380	-0.26%
2024/01/29	1	153.00	0	0.00	153.00	1	391	0.26%
2024/01/25	0	0.00	1	152.50	152.00	-1	395	-0.25%
2024/01/24	1	152.50	2	152.50	152.00	-1	399	-0.25%
2024/01/23	1	152.50	0	0.00	150.50	1	411	0.24%
2024/01/22	1	152.50	3	152.50	153.00	-2	416	-0.48%
2024/01/17	4	149.75	15.1	149.37	146.00	-11.1	426	-2.60%
2024/01/15	0	0.00	4.2	149.57	151.50	-4.2	429	-0.98%
2024/01/11	1	153.00	0	0.00	150.50	1	429	0.23%
2024/01/10	0	0.00	1.9	153.15	153.50	-1.9	428	-0.43%
2024/01/09	2	155.00	0.1	153.84	153.00	1.9	441	0.42%
2024/01/08	2	156.75	0.3	156.57	155.50	1.7	448	0.39%
2024/01/03	1	153.50	1	154.00	153.00	0	446	0.00%
2024/01/02	2	153.50	1	153.00	153.00	1	445	0.22%
2023/12/28	0	0.00	0.1	153.50	152.50	-0.1	445	-0.02%
2023/12/27	0	0.00	1	154.50	153.50	-1	447	-0.22%
2023/12/26	0	0.00	1	152.50	152.50	-1	449	-0.22%
2023/12/25	1	151.50	4.1	152.38	151.00	-3.1	451	-0.68%
2023/12/22	0.1	152.50	0.1	151.50	151.00	0	451	0.00%
2023/12/21	0	0.00	4	151.25	152.00	-4	453	-0.88%
2023/12/20	1	152.00	5.2	151.88	151.00	-4.2	457	-0.92%
2023/12/19	1.2	150.67	6	151.42	151.00	-4.8	460	-1.04%
2023/12/18	0.1	154.00	2	153.00	150.00	-1.9	461	-0.41%
2023/12/13	1	154.50	0	0.00	154.50	1	465	0.21%
2023/12/12	0.3	156.70	0	0.00	152.00	0.3	466	0.05%
2023/12/11	3.2	157.52	1.1	157.14	158.00	2.1	450	0.47%
2023/12/08	2	161.75	0	0.00	161.50	2	447	0.45%
2023/12/07	2	162.53	0	0.00	163.00	2	450	0.45%
2023/12/06	1	162.50	0	0.00	163.50	1	474	0.21%
2023/12/05	0	0.00	0.4	161.34	161.00	-0.4	496	-0.07%
2023/12/04	0	166.50	0	0.00	165.00	0	518	0.01%
2023/11/30	0.2	167.00	1	166.00	166.00	-0.8	539	-0.15%
2023/11/29	0.1	167.50	2	167.50	165.50	-1.9	549	-0.35%
2023/11/28	2.1	164.05	1	166.00	165.00	1.1	559	0.20%
2023/11/27	1.5	167.67	0	0.00	163.50	1.5	571	0.26%
2023/11/24	0.1	168.00	0	0.00	168.50	0.1	588	0.02%
2023/11/21	3	168.17	0	0.00	168.00	3	661	0.45%
2023/11/20	5	167.80	0	0.00	167.00	5	717	0.70%
2023/11/17	8	171.13	34	171.26	170.50	-26	754	-3.45%
2023/11/16	0	0.00	4	171.38	171.00	-4	782	-0.51%
2023/11/15	6.3	174.50	7	171.93	170.50	-0.7	826	-0.08%
2023/11/14	3	174.17	4	174.13	176.00	-1	847	-0.12%
2023/11/13	12.1	172.74	6.6	171.04	174.50	5.5	924	0.59%
2023/11/10	8.3	166.69	2.5	168.03	164.50	5.8	1,056	0.55%
2023/11/09	1	165.50	0	0.00	170.00	1	1,068	0.09%
2023/11/08	2	166.25	2	167.00	166.00	0	1,100	0.00%
2023/11/07	2	163.75	1	165.00	167.50	1	1,096	0.09%
2023/11/06	1	163.50	28	164.70	165.00	-27	1,095	-2.46%
2023/11/02	1	155.50	0	0.00	157.00	1	1,086	0.09%
2023/11/01	1	155.50	3	154.17	153.50	-2	1,091	-0.18%
2023/10/31	4	160.25	0	0.00	155.50	4	1,091	0.37%
2023/10/26	0.1	160.50	0	0.00	158.00	0.1	1,096	0.01%
2023/10/25	2	159.50	3	161.50	162.50	-1	1,103	-0.09%
2023/10/24	1.1	150.73	0	0.00	155.00	1.1	1,108	0.10%
2023/10/23	1	155.00	0	0.00	153.00	1	1,110	0.09%
2023/10/19	0	0.00	1	160.00	157.50	-1	1,120	-0.09%
2023/10/18	0	0.00	3	157.00	157.50	-3	1,125	-0.27%
2023/10/17	0.4	163.63	0	0.00	158.50	0.4	1,125	0.04%
2023/10/13	0.2	158.75	0.3	158.64	159.00	-0.1	1,115	-0.01%
2023/09/28	0.5	158.20	1.3	159.04	158.00	-0.8	1,155	-0.07%
2023/09/27	0.2	157.25	0	0.00	156.00	0.2	1,157	0.02%
2023/09/26	0.3	158.12	1	158.00	158.00	-0.7	1,163	-0.06%
2023/09/25	1.3	157.58	1	159.00	157.00	0.3	1,170	0.03%
2023/09/22	1	149.50	1	152.50	154.50	0	1,171	0.00%
2023/09/21	0	0.00	3	151.01	151.00	-3	1,171	-0.26%
2023/09/20	4.1	152.85	3	152.00	152.50	1.1	1,177	0.09%
2023/09/19	1.4	155.39	2	155.50	157.50	-0.7	1,176	-0.06%
2023/09/18	0.2	157.00	0	0.00	155.50	0.2	1,174	0.01%
2023/09/15	1.1	155.26	1	156.00	157.50	0.1	1,178	0.01%
2023/09/14	1.1	157.05	0	0.00	157.50	1.1	1,181	0.09%
2023/09/13	3	156.17	0	0.00	154.50	3	1,191	0.25%
2023/09/12	6	157.25	0	0.00	158.50	6	1,207	0.50%
2023/09/11	31.5	160.93	7	158.00	155.50	24.5	1,227	2.00%
2023/09/08	3.2	166.87	5.3	166.74	167.00	-2.2	1,233	-0.17%
2023/09/07	5	173.20	4	171.00	174.00	1	1,245	0.08%
2023/09/06	6	172.17	27.5	171.25	170.00	-21.5	1,243	-1.73%
2023/09/05	2	165.50	5.1	165.18	167.00	-3.1	1,294	-0.24%
2023/09/04	9	162.06	1	162.50	162.50	8	1,326	0.60%
2023/09/01	14.1	166.53	5	166.10	164.00	9.1	1,324	0.69%
2023/08/31	3.2	167.38	5	168.20	168.50	-1.8	1,311	-0.14%
2023/08/30	9	169.50	21	169.74	170.50	-12	1,299	-0.92%
2023/08/29	5.2	163.38	0	0.00	164.00	5.2	1,280	0.41%
2023/08/28	9.1	164.71	14	163.00	163.50	-5	1,272	-0.39%
2023/08/25	13	170.92	12	172.88	170.00	1	1,240	0.08%
2023/08/24	16.2	170.73	5	169.40	170.00	11.2	1,209	0.93%
2023/08/23	7.4	159.55	18	160.08	162.00	-10.7	1,150	-0.93%
2023/08/22	21.4	153.50	16	152.50	153.50	5.4	1,107	0.48%
2023/08/21	15.2	155.69	4.6	154.16	153.00	10.5	1,075	0.98%
2023/08/18	21.2	171.94	14	175.18	169.50	7.2	1,026	0.70%
2023/08/17	22.4	169.25	31.8	170.46	173.00	-9.4	977	-0.96%
2023/08/16	58.1	167.28	60	168.49	168.00	-1.9	888	-0.21%
2023/08/15	15	152.00	5	151.60	158.50	10	730	1.37%
2023/08/14	5	143.00	6	144.08	144.50	-1	685	-0.15%
2023/08/11	1	132.00	1	132.50	131.50	0	650	0.00%
2023/08/10	4.1	131.89	0	0.00	132.00	4.1	650	0.63%
2023/08/09	0.3	136.00	0	0.00	135.00	0.3	644	0.05%
2023/08/08	2.1	135.79	0	0.00	135.50	2.1	644	0.33%
2023/08/07	0.6	137.77	2	136.00	139.00	-1.5	653	-0.22%
2023/08/04	1	133.50	0	0.00	134.50	1	650	0.15%
2023/08/02	7.2	136.06	3	138.50	134.50	4.2	652	0.64%
2023/08/01	2	137.25	0	0.00	140.00	2	644	0.31%
2023/07/31	6.2	138.39	0	0.00	136.50	6.2	638	0.97%
2023/07/28	1.1	138.45	0	0.00	141.50	1.1	628	0.18%
2023/07/27	1.2	140.39	4	139.38	139.50	-2.8	617	-0.45%
2023/07/26	0	0.00	2	135.25	132.50	-2	603	-0.33%
2023/07/25	2	132.25	6	131.00	135.50	-4	597	-0.67%
2023/07/24	1.2	130.58	0	0.00	130.00	1.2	588	0.20%
2023/07/21	0	0.00	0.2	135.83	135.00	-0.2	580	-0.04%
2023/07/20	0.2	135.50	0	0.00	135.50	0.2	577	0.03%
2023/07/19	0.4	138.25	0	0.00	134.00	0.4	577	0.07%
2023/07/17	0	143.00	1	142.00	145.00	-1	570	-0.17%
2023/07/14	0	138.00	2	137.75	140.00	-2	558	-0.35%
2023/07/13	0	0.00	3.2	131.06	133.50	-3.2	555	-0.57%
2023/07/12	2	131.75	2.3	131.57	130.50	-0.3	550	-0.06%
2023/07/11	0.3	135.00	0.2	134.53	134.00	0.1	547	0.02%
2023/07/10	5	134.20	1	133.00	135.50	4	555	0.72%
2023/07/07	0.1	143.00	1	141.50	140.50	-0.9	553	-0.16%
2023/07/06	0	0.00	1	143.00	143.00	-1	555	-0.18%
2023/07/05	1.1	144.91	1.1	144.50	145.00	0	555	-0.01%
2023/07/04	5.3	140.98	2.5	140.90	144.00	2.8	556	0.51%
2023/07/03	7.5	140.70	0	0.00	142.00	7.5	559	1.34%
2023/06/30	2.3	135.00	1	133.50	136.50	1.3	557	0.23%
2023/06/29	1	134.00	0	0.00	134.00	1	562	0.18%
2023/06/28	1.3	138.12	0	0.00	135.00	1.3	562	0.23%
2023/06/27	1	136.50	0	0.00	136.50	1	555	0.18%
2023/06/26	1	140.00	0	0.00	139.50	1	551	0.18%
2023/06/21	0	0.00	1	142.50	142.00	-1	556	-0.18%
2023/06/20	1	138.00	1	139.00	139.00	0	552	0.00%
2023/06/19	3	140.67	3	141.00	139.50	0	544	0.00%
2023/06/16	0	0.00	8.1	146.54	144.50	-8.1	534	-1.52%
2023/06/15	2.6	145.56	1	144.50	144.50	1.6	513	0.31%
2023/06/14	2	145.75	1	138.50	140.00	1	487	0.20%
2023/06/13	14	137.32	2	136.50	139.00	12	456	2.63%
2023/06/12	5	128.50	1	128.00	129.00	4	421	0.95%
2023/06/09	11	135.05	25	134.12	133.00	-14	396	-3.53%
2023/06/08	21	128.31	4	129.63	130.00	17	327	5.20%
2023/06/07	3	121.67	3	119.33	120.50	0	291	0.00%
2023/06/05	0	0.00	2	118.50	117.00	-2	285	-0.70%
2023/06/02	0	0.00	1	116.50	115.50	-1	288	-0.35%
2023/06/01	0	0.00	1	118.00	116.00	-1	288	-0.35%
2023/05/31	6	116.75	0	0.00	116.00	6	289	2.07%
2023/05/30	7	118.21	3	117.00	118.00	4	293	1.36%
2023/05/29	3	115.00	1	116.00	115.50	2	305	0.65%
2023/05/26	3	115.00	1	116.00	114.00	2	321	0.62%
2023/05/25	3	114.83	2	115.50	115.00	1	326	0.31%
2023/05/24	2	115.00	2	115.00	115.50	0	327	0.00%
2023/05/23	3	115.50	1	116.50	114.50	2	329	0.61%
2023/05/22	3	114.17	1	116.00	115.50	2	344	0.58%
2023/05/19	9	115.00	0	0.00	113.00	9	349	2.58%
2023/05/18	6	114.17	0	0.00	115.00	6	348	1.72%
2023/05/17	6	113.92	1	113.50	113.50	5	352	1.42%
2023/05/16	1	111.50	0	0.00	112.00	1	348	0.29%
2023/05/15	0	0.00	1	108.50	108.50	-1	346	-0.29%
2023/05/11	3	108.00	2	109.00	107.00	1	344	0.29%
2023/05/10	0	0.00	1	116.50	118.50	-1	333	-0.30%
2023/05/09	0	0.00	1	114.50	117.00	-1	329	-0.30%
2023/05/05	2	112.50	0.1	113.50	113.00	1.9	325	0.58%
2023/05/04	0	0.00	0.2	113.00	112.50	-0.2	324	-0.06%
2023/04/21	0	0.00	2	110.50	110.00	-2	327	-0.61%
2023/04/20	2	115.50	1	113.00	113.00	1	325	0.31%
2023/04/18	2	115.50	2	115.00	115.00	0	322	0.00%
2023/04/13	0	0.00	3	118.17	115.50	-3	317	-0.94%
2023/04/12	1	123.00	0.1	120.00	122.00	1	309	0.31%
2023/04/10	1	117.00	0	0.00	117.00	1	292	0.34%
2023/04/07	0	0.00	2	116.00	115.50	-2	291	-0.69%
2023/04/06	3	118.17	0.3	117.66	118.50	2.7	287	0.94%
2023/03/31	0	0.00	2	114.25	114.00	-2	277	-0.72%
2023/03/30	5	114.80	3	114.17	113.50	2	271	0.74%
2023/03/29	3	108.50	0	0.00	112.00	3	261	1.15%
2023/03/27	1	108.50	6	109.50	109.50	-5	263	-1.90%
2023/03/24	3	109.83	0	0.00	110.00	3	263	1.14%
2023/03/23	0	0.00	1	106.00	106.00	-1	254	-0.39%
2023/03/21	0	0.00	1	105.00	105.00	-1	279	-0.36%
2023/03/20	1	103.50	0	0.00	103.00	1	279	0.36%
2023/03/15	1	102.50	1	102.00	102.00	0	302	0.00%
2023/03/10	0.3	102.50	2	103.25	102.50	-1.7	330	-0.51%
2023/03/09	2	105.50	1	104.50	104.50	1	328	0.30%
2023/03/08	1	105.00	5	105.71	105.50	-4	327	-1.23%
2023/03/07	1	103.50	1	104.50	106.00	0	327	0.00%
2023/03/06	1	103.00	1	103.50	103.50	0	320	0.00%
2023/03/03	2	103.50	6	102.83	102.50	-4	317	-1.26%
2023/03/02	0	0.00	10	102.90	103.50	-10	314	-3.18%
2023/03/01	5	104.20	4.1	102.52	101.50	0.9	308	0.29%
2023/02/24	12	107.67	6	107.50	109.00	6	285	2.10%
2023/02/23	0	0.00	4	105.00	104.00	-4	268	-1.49%
2023/02/22	0	0.00	0	103.00	104.50	0	261	-0.02%
2023/02/21	1	103.50	0	105.00	103.50	1	259	0.38%
2023/02/20	6	105.08	4	105.88	102.50	2	256	0.78%
2023/02/17	0	0.00	7.1	103.73	105.00	-7.1	244	-2.88%
2023/02/16	0	0.00	1	102.00	102.00	-1	236	-0.42%
2023/02/15	1	102.50	0	0.00	101.50	1	234	0.43%
2023/02/13	0.1	98.00	0	0.00	98.30	0.1	228	0.04%
2023/02/10	5	98.56	0	0.00	98.70	5	227	2.20%
2023/02/06	0.1	98.40	3	98.67	97.60	-2.9	226	-1.30%
2023/02/01	0	0.00	3	97.33	97.60	-3	222	-1.35%
2023/01/31	6	96.15	0	0.00	97.20	6	221	2.71%
2023/01/13	0.1	92.50	0	0.00	92.50	0.1	214	0.02%
2023/01/12	0	0.00	1	92.40	92.50	-1	212	-0.47%
2023/01/10	1	95.00	0	0.00	95.10	1	204	0.49%
2023/01/06	0.2	95.73	0	0.00	94.70	0.2	200	0.07%
2023/01/04	2	97.50	0	0.00	97.40	2	199	1.00%
2023/01/03	0	0.00	1	98.00	98.10	-1	198	-0.50%
2022/12/29	1	99.00	0	0.00	97.30	1	195	0.51%
2022/12/28	3	97.60	1	97.00	97.30	2	194	1.03%
2022/12/27	4	100.60	3	99.93	99.00	1	194	0.51%
2022/12/26	2	99.55	6	100.00	98.30	-4	190	-2.10%
2022/12/23	2	97.30	0	0.00	97.40	2	188	1.06%
2022/12/22	0	0.00	2	97.75	97.30	-2	189	-1.06%
2022/12/20	1	97.00	1	95.20	94.20	0	189	0.00%
2022/12/16	0	0.00	2	100.25	100.00	-2	183	-1.09%
2022/12/15	0	0.00	1	102.50	102.50	-1	179	-0.56%
2022/12/14	7	102.71	3	104.50	102.00	4	177	2.25%
2022/12/13	5	100.50	5	101.50	100.50	0	157	0.00%
2022/12/12	2	98.75	0	0.00	98.90	2	152	1.32%
2022/12/09	0.2	102.50	0	0.00	100.50	0.2	149	0.10%
2022/12/08	1	100.50	1	101.00	101.00	0	144	0.00%
2022/12/07	1	99.50	1	99.80	99.50	0	139	0.00%
2022/12/06	0	0.00	1	95.60	98.60	-1	124	-0.80%
2022/12/05	7	96.14	5	94.48	97.40	2	116	1.74%
2022/12/02	5	89.68	0	0.00	89.90	5	96	5.20%
2022/12/01	10	89.03	0	0.00	88.40	10	94	10.54%
2022/11/07	0	0.00	1	87.60	87.60	-1	128	-0.78%
2022/11/04	1	85.30	0	0.00	85.10	1	129	0.77%
2022/09/22	0	87.00	0	0.00	87.40	0	180	0.00%
2022/09/05	1	88.50	1	88.50	88.50	0	208	0.00%
2022/08/31	0	0.00	1	90.00	90.70	-1	210	-0.48%
2022/08/25	1	90.70	0	0.00	90.90	1	214	0.47%
2022/08/08	4	81.68	3	82.10	82.30	1	252	0.41%
2022/08/01	0	0.00	1	79.00	78.60	-1	266	-0.38%
2022/07/26	2	82.20	0	0.00	82.00	2	265	0.75%
2022/07/01	0	0.00	14	78.26	77.90	-14	271	-5.16%
2022/06/28	2	82.40	0	0.00	81.90	2	261	0.76%
2022/06/15	0	0.00	5	93.36	92.50	-5	241	-2.07%
2022/06/10	6	99.32	0	0.00	99.40	6	246	2.43%
2022/06/06	0	0.00	12	96.99	95.80	-12	266	-4.50%
2022/05/30	0	0.00	1	103.00	101.50	-1	278	-0.36%
2022/05/27	1	100.50	0	0.00	100.50	1	277	0.36%
2022/05/26	1	99.40	1	101.50	98.30	0	278	0.00%
2022/05/16	0	0.00	1	88.50	88.50	-1	238	-0.42%
2022/05/13	9	88.54	16	87.87	87.80	-7	237	-2.95%
2022/05/12	3	87.30	3	88.00	87.30	0	236	0.00%
2022/05/10	0	0.00	1	84.90	85.20	-1	224	-0.44%
2022/03/28	1	83.70	0	0.00	84.00	1	301	0.33%
2022/03/08	0	0.00	17	87.84	87.80	-17	271	-6.26%
2022/03/07	0	0.00	6	88.03	88.00	-6	268	-2.24%
2022/03/04	19	89.47	1	90.90	89.50	18	260	6.90%
2022/03/02	4	87.90	0	0.00	87.90	4	245	1.63%
2022/01/14	0	0.00	1	79.40	80.30	-1	164	-0.61%
2021/12/30	1	78.60	0	0.00	81.30	1	118	0.84%
2021/12/27	0	0.00	2	75.75	75.90	-2	95	-2.10%
2021/12/24	1	73.60	0	0.00	72.50	1	80	1.25%
2021/12/22	0	0.00	1	72.60	72.80	-1	69	-1.44%
2021/12/17	0	0.00	2	70.65	71.00	-2	58	-3.40%
2021/12/02	0	0.00	1	65.10	65.10	-1	46	-2.14%
2021/11/29	2	64.10	0	0.00	64.60	2	49	4.07%
2021/11/22	0	0.00	1	65.00	65.30	-1	50	-2.00%
2021/11/10	1	64.50	0	0.00	64.50	1	56	1.78%
2021/11/09	1	64.00	0	0.00	64.10	1	59	1.69%
2021/11/04	2	65.40	0	0.00	65.60	2	75	2.66%
2021/09/17	1	65.00	0	0.00	66.20	1	141	0.70%
2021/08/10	1	70.00	0	0.00	70.50	1	148	0.67%
2021/07/28	1	68.50	0	0.00	68.90	1	163	0.61%
2021/07/27	2	70.20	0	0.00	69.80	2	165	1.21%
2021/07/26	0	0.00	3	73.43	73.80	-3	161	-1.86%
2021/07/21	1	72.60	0	0.00	72.20	1	158	0.63%
2021/07/19	0	0.00	1	73.70	74.20	-1	164	-0.61%
2021/07/13	1	71.30	0	0.00	71.30	1	176	0.57%
2021/07/12	2	71.20	0	0.00	71.20	2	176	1.13%
2021/07/09	2	71.40	0	0.00	71.50	2	176	1.13%
2021/07/08	2	71.50	0	0.00	71.60	2	182	1.10%
2021/07/07	4	71.58	0	0.00	71.80	4	187	2.13%
2021/07/06	0	0.00	1	71.90	71.60	-1	190	-0.52%
2021/07/02	0	0.00	0	70.80	71.20	0	198	0.00%
2021/06/29	0	0.00	1	71.70	71.80	-1	208	-0.48%
2021/06/25	0	0.00	1	72.00	71.30	-1	218	-0.46%
2021/06/07	3	69.33	0	0.00	69.80	3	233	1.28%
2021/06/04	1	69.80	0	0.00	69.80	1	232	0.43%
2021/06/01	1	69.70	0	0.00	69.70	1	230	0.43%
2021/05/25	0	0.00	1	69.00	69.30	-1	232	-0.43%
2021/05/24	1	68.10	0	0.00	68.10	1	233	0.43%
2021/05/18	1	66.70	0	0.00	66.70	1	228	0.44%
2021/05/13	0	0.00	2	64.95	64.80	-2	217	-0.92%
2021/05/11	2	67.80	0	0.00	67.90	2	209	0.96%
2021/04/27	1	73.50	1	74.00	74.00	0	189	0.00%
2021/04/26	0	0.00	1	74.00	73.90	-1	184	-0.54%
2021/04/22	3	71.83	0	0.00	71.40	3	176	1.70%
2021/04/21	1	73.60	1	75.00	73.40	0	171	0.00%
2021/04/19	0	0.00	1	71.50	72.90	-1	164	-0.61%
2021/04/16	2	71.25	0	0.00	71.50	2	164	1.22%
2021/04/14	0	0.00	5	69.50	70.50	-5	171	-2.92%
2021/04/13	5	69.52	0	0.00	69.40	5	168	2.97%
2021/04/09	2	71.00	1	71.10	70.90	1	168	0.59%
2021/04/08	0	0.00	1	70.50	70.50	-1	162	-0.61%
2021/04/01	2	69.40	2	69.70	69.70	0	154	0.00%
2021/03/31	2	70.05	4	69.40	69.70	-2	152	-1.31%
2021/03/30	3	68.30	0	0.00	68.70	3	143	2.09%
2021/03/29	4	67.95	0	0.00	67.90	4	139	2.86%
2021/03/24	0	0.00	2	66.80	66.80	-2	161	-1.24%
2021/03/22	1	67.10	0	0.00	67.50	1	159	0.63%
2021/03/15	5	66.82	15	66.79	66.80	-10	151	-6.60%
2021/03/02	10	66.30	0	0.00	65.90	10	144	6.93%
2021/02/25	0	0.00	1	65.90	65.90	-1	140	-0.71%
2021/02/22	0	65.10	0	0.00	65.30	0	140	0.00%
2021/01/22	1	63.30	0	0.00	63.60	1	135	0.74%
2021/01/11	1	66.30	0	0.00	66.00	1	122	0.82%
2021/01/08	1	67.40	0	0.00	67.50	1	116	0.86%
2021/01/07	2	67.80	0	0.00	68.20	2	113	1.76%
2021/01/05	0	0.00	2	66.10	66.60	-2	101	-1.97%
2020/12/28	2	64.50	0	0.00	65.00	2	92	2.17%
2020/12/25	0	0.00	1	64.00	64.50	-1	90	-1.11%
2020/12/24	0	0.00	2	63.80	63.40	-2	88	-2.27%
2020/12/18	1	65.90	1	64.40	64.10	0	80	0.00%
2020/12/11	2	61.25	0	0.00	61.60	2	60	3.32%
2020/11/24	1	61.60	0	0.00	61.30	1	64	1.55%
2020/11/20	1	61.90	0	0.00	62.00	1	65	1.52%
2020/08/07	0	0.00	1	62.60	62.60	-1	269	-0.37%
2020/07/27	1	61.80	0	0.00	61.80	1	274	0.36%
2020/07/17	1	68.00	0	0.00	68.20	1	244	0.41%
2020/07/07	3	70.27	0	0.00	69.50	3	207	1.44%
2020/07/01	0	0.00	1	63.10	64.10	-1	179	-0.56%
2020/06/01	0	0.00	1	65.00	64.30	-1	201	-0.50%
2020/05/28	1	64.60	2	64.90	63.30	-1	199	-0.50%
2020/05/27	2	64.60	2	64.55	65.90	0	189	0.00%
2020/05/21	0	0.00	1	61.50	61.10	-1	179	-0.56%
2020/05/20	1	60.70	0	0.00	61.10	1	177	0.56%
2020/05/05	1	60.20	1	60.30	60.80	0	173	0.00%
2020/05/04	0	0.00	2	60.80	60.20	-2	176	-1.13%
2020/04/29	2	60.60	0	0.00	60.50	2	178	1.12%
2020/04/28	1	59.70	0	0.00	60.20	1	178	0.56%
2020/04/22	0	0.00	1	57.00	58.60	-1	198	-0.50%
2020/04/15	0	0.00	10	56.53	56.80	-10	199	-5.01%
2020/04/08	0	0.00	1	55.80	55.80	-1	194	-0.51%
2020/04/07	2	53.90	1	53.90	54.70	1	192	0.52%
2020/04/01	0	0.00	1	51.90	51.90	-1	192	-0.52%
2020/03/31	1	52.30	0	0.00	51.70	1	194	0.51%
2020/03/26	2	51.10	0	0.00	51.50	2	194	1.03%
2020/02/18	0	0.00	1	62.80	63.30	-1	184	-0.54%
2020/02/14	0	0.00	2	63.70	64.20	-2	201	-0.99%
2020/02/13	2	65.50	0	0.00	63.90	2	202	0.99%
2020/02/06	2	63.85	0	0.00	63.80	2	222	0.90%
2020/02/04	0	0.00	1	63.00	63.30	-1	233	-0.43%
2020/02/03	0	0.00	1	62.50	62.50	-1	234	-0.43%
2020/01/30	5	65.00	0	0.00	63.30	5	233	2.14%
2020/01/20	1	68.90	1	68.30	68.90	0	227	0.00%
2020/01/06	3	64.50	0	0.00	64.50	3	258	1.16%
2019/12/31	2	65.10	0	0.00	65.30	2	263	0.76%
2019/12/18	1	65.40	0	0.00	65.20	1	319	0.31%
2019/12/05	0	0.00	26	65.97	66.10	-26	459	-5.66%
2019/12/04	3	65.33	0	0.00	65.70	3	476	0.63%
2019/12/03	3	64.90	0	0.00	65.00	3	488	0.61%
2019/11/15	0	0.00	9	69.24	67.70	-9	1,306	-0.69%
2019/11/14	0	0.00	3	67.50	69.00	-3	1,309	-0.23%
2019/11/05	1	69.30	1	70.00	68.90	0	1,272	0.00%
2019/10/29	0	0.00	1	67.50	67.00	-1	1,241	-0.08%
2019/10/23	0	0.00	4	70.45	68.90	-4	1,225	-0.33%
2019/10/16	0	0.00	1	68.00	67.50	-1	1,191	-0.08%
2019/10/08	0	0.00	1	66.70	66.50	-1	1,176	-0.09%
2019/10/04	0	0.00	2	68.40	68.30	-2	1,178	-0.17%
2019/09/25	1	68.80	0	0.00	67.80	1	1,153	0.09%
2019/09/24	12	71.18	2	72.90	70.80	10	1,134	0.88%
2019/09/23	2	70.90	0	0.00	70.90	2	1,118	0.18%
2019/09/20	3	70.93	2	71.60	70.90	1	1,116	0.09%
2019/09/19	2	71.75	0	0.00	70.90	2	1,110	0.18%
2019/09/18	0	0.00	1	72.60	71.90	-1	1,099	-0.09%
2019/09/17	0	0.00	1	72.00	71.90	-1	1,089	-0.09%
2019/09/16	6	74.00	21	75.91	72.80	-15	1,081	-1.39%
2019/09/12	22	73.92	4	74.03	74.00	18	1,048	1.72%
2019/09/11	2	72.25	3	71.50	71.90	-1	1,016	-0.10%
2019/09/06	2	71.00	0	0.00	70.80	2	972	0.21%
2019/09/04	2	73.40	0	0.00	72.00	2	942	0.21%
2019/09/03	1	72.10	1	72.60	72.00	0	919	0.00%
2019/08/30	5	78.18	8	74.79	72.50	-3	850	-0.35%
2019/08/29	28	77.43	13	77.32	77.00	15	785	1.91%
2019/08/28	13	78.83	12	78.96	78.10	1	740	0.14%
2019/08/27	17	75.87	14	76.34	77.00	3	602	0.50%
2019/08/26	2	71.60	1	71.20	70.00	1	472	0.21%
2019/08/23	1	72.20	0	0.00	71.50	1	432	0.23%
2019/08/22	7	71.97	42	71.45	71.30	-35	360	-9.72%
2019/08/21	49	69.51	8	69.54	69.90	41	278	14.73%
2019/08/20	1	63.30	1	63.00	65.30	0	157	0.00%
2019/07/30	1	57.90	0	0.00	57.70	1	99	1.00%
2019/07/03	0	0.00	0	60.00	58.90	0	188	0.00%
2019/05/06	0	0.00	2	60.20	60.10	-2	295	-0.68%
2019/04/30	0	0.00	10	61.22	61.20	-10	295	-3.39%
2019/04/16	0	62.00	1	62.40	61.80	-1	279	-0.36%
2019/04/15	0	0.00	1	64.00	62.80	-1	271	-0.37%
2019/04/12	1	64.50	0	0.00	63.60	1	265	0.38%
2019/04/11	2	63.85	11	64.11	63.50	-9	251	-3.58%
2019/04/10	24	63.40	14	64.34	62.60	10	223	4.48%
2019/04/09	0	0.00	1	61.70	62.00	-1	194	-0.51%
2019/04/02	2	64.55	0	0.00	62.40	2	181	1.10%
2019/04/01	3	62.47	2	63.70	63.40	1	152	0.66%
2019/03/21	0	0.00	1	56.50	57.00	-1	100	-1.00%
2019/02/22	1	55.80	0	0.00	55.70	1	86	1.16%
2019/02/13	3	52.00	0	0.00	51.90	3	63	4.75%
2019/02/12	2	51.60	0	0.00	52.00	2	62	3.21%
2019/02/11	4	50.83	0	0.00	51.50	4	61	6.48%
2019/01/28	1	50.20	0	0.00	50.10	1	60	1.64%
2018/12/20	0	0.00	1	48.55	48.60	-1	71	-1.41%
2018/10/17	1	52.20	0	0.00	51.40	1	129	0.78%
2018/09/14	1	60.70	1	60.70	60.10	0	74	0.00%