緯穎 (6669)-台新-台中券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11.1	2296.41	4	2245.21	2240.00	7.1	2,454	0.29%
2025/01/20	8.1	2427.47	7	2452.14	2450.00	1.1	2,351	0.05%
2025/01/17	0.2	2417.42	0	2390.71	2415.00	0.1	2,341	0.01%
2025/01/16	1.2	2425.74	1.1	2407.71	2395.00	0.1	2,339	0.00%
2025/01/15	2.3	2368.74	2.1	2330.97	2330.00	0.2	2,337	0.01%
2025/01/14	3	2423.39	3	2448.33	2440.00	0	2,318	0.00%
2025/01/13	2.2	2465.78	0.2	2446.80	2425.00	2.1	2,318	0.09%
2025/01/10	2.2	2630.75	2	2567.51	2535.00	0.2	2,289	0.01%
2025/01/09	6.2	2675.34	14.1	2627.84	2615.00	-7.8	2,266	-0.35%
2025/01/08	2	2782.52	1.2	2757.98	2755.00	0.9	2,239	0.04%
2025/01/07	2	2701.02	3.5	2739.21	2770.00	-1.4	2,254	-0.06%
2025/01/06	3.1	2700.31	2.4	2695.24	2700.00	0.8	2,254	0.03%
2025/01/03	1.1	2581.19	2.2	2607.36	2610.00	-1.1	2,242	-0.05%
2025/01/02	2.1	2621.15	1.2	2560.75	2550.00	1	2,232	0.04%
2024/12/31	0	2565.00	2.1	2606.12	2620.00	-2.1	2,225	-0.09%
2024/12/30	1.1	2563.26	1	2560.01	2550.00	0	2,237	0.00%
2024/12/27	1	2585.04	2	2595.00	2595.00	-1	2,235	-0.04%
2024/12/26	2	2587.42	2.2	2599.93	2570.00	-0.2	2,252	-0.01%
2024/12/25	2.1	2565.41	2.2	2584.60	2585.00	-0.1	2,264	-0.01%
2024/12/24	2.2	2610.18	4.2	2562.09	2535.00	-2	2,266	-0.09%
2024/12/23	4	2651.26	4.4	2660.13	2650.00	-0.4	2,261	-0.02%
2024/12/20	4	2678.78	4.1	2650.67	2640.00	-0.1	2,260	0.00%
2024/12/19	4	2605.11	5.1	2583.26	2670.00	-1.1	2,218	-0.05%
2024/12/18	4.1	2560.73	4.2	2558.71	2565.00	-0.1	2,177	0.00%
2024/12/17	2.2	2540.16	4.2	2590.81	2605.00	-2	2,162	-0.09%
2024/12/16	4	2532.25	3.3	2560.07	2500.00	0.7	2,150	0.03%
2024/12/13	3	2501.80	4.3	2513.12	2515.00	-1.3	2,114	-0.06%
2024/12/12	1	2465.02	1.2	2505.95	2465.00	-0.2	2,117	-0.01%
2024/12/11	2	2469.93	2.1	2496.12	2480.00	-0.1	2,133	0.00%
2024/12/10	2	2425.34	1.5	2462.56	2435.00	0.5	2,122	0.02%
2024/12/09	4.2	2495.58	3.4	2513.38	2485.00	0.8	2,096	0.04%
2024/12/06	2.1	2402.87	2.9	2422.38	2410.00	-0.8	2,034	-0.04%
2024/12/05	4.2	2310.85	10.9	2308.52	2325.00	-6.7	1,989	-0.34%
2024/12/04	1.1	2159.38	8.8	2159.17	2190.00	-7.7	1,926	-0.40%
2024/12/03	0	2007.86	3.9	2006.62	2020.00	-3.9	1,909	-0.20%
2024/12/02	1.1	1964.57	3	1958.42	1955.00	-1.9	1,890	-0.10%
2024/11/29	7	1940.76	4	1951.27	1935.00	3	1,875	0.16%
2024/11/28	7.3	1952.59	7.1	1941.59	1980.00	0.2	1,863	0.01%
2024/11/27	8.9	1962.78	5.2	1969.32	1910.00	3.8	1,838	0.21%
2024/11/26	4.1	2112.69	1.2	2116.44	2115.00	2.9	1,765	0.16%
2024/11/25	4	2214.89	6.1	2199.37	2200.00	-2.1	1,747	-0.12%
2024/11/22	4	2123.77	4.1	2137.20	2130.00	-0.1	1,728	-0.01%
2024/11/21	1.1	2081.03	1.1	2073.87	2035.00	0.1	1,716	0.01%
2024/11/20	1	2104.33	1.4	2078.40	2080.00	-0.3	1,718	-0.02%
2024/11/19	4	2092.50	3	2095.00	2085.00	1	1,718	0.06%
2024/11/18	2.3	2096.99	0.1	2108.18	2065.00	2.2	1,718	0.13%
2024/11/15	8.2	2217.68	4	2171.39	2160.00	4.2	1,735	0.24%
2024/11/14	10.7	2265.85	9.1	2276.06	2260.00	1.6	1,734	0.09%
2024/11/13	0.2	2091.15	1.2	2113.68	2140.00	-1	1,679	-0.06%
2024/11/12	6.1	2077.96	12.3	2130.40	2100.00	-6.2	1,666	-0.37%
2024/11/11	0.3	2087.13	2.2	2117.30	2085.00	-1.9	1,633	-0.12%
2024/11/08	3.1	2033.42	4.3	2034.23	2060.00	-1.2	1,612	-0.07%
2024/11/07	5.1	1996.34	1.1	2000.23	2000.00	4.1	1,650	0.25%
2024/11/06	1.2	1977.50	2.2	1978.43	1990.00	-1	1,666	-0.06%
2024/11/05	2.2	1942.67	0	1960.00	1930.00	2.2	1,691	0.13%
2024/11/04	0.3	1935.98	1.1	1949.40	1960.00	-0.8	1,733	-0.05%
2024/11/01	2.1	1838.37	2.1	1872.52	1865.00	0.1	1,740	0.00%
2024/10/30	3	1940.00	3	1913.40	1905.00	0	1,750	0.00%
2024/10/29	1.1	1924.35	0.1	1909.55	1920.00	1	1,790	0.06%
2024/10/28	0.1	1984.63	1	2015.00	1970.00	-0.9	1,832	-0.05%
2024/10/25	1.2	1975.48	1.1	1980.54	1980.00	0.1	1,878	0.01%
2024/10/24	0.3	2001.96	2.1	2009.88	1985.00	-1.7	1,900	-0.09%
2024/10/23	1.1	2026.24	2.1	2047.64	2045.00	-1	1,940	-0.05%
2024/10/22	4.3	2013.49	2.1	2029.65	2025.00	2.2	1,945	0.11%
2024/10/21	0	1975.00	0	1979.55	1975.00	0	1,936	0.00%
2024/10/18	4	1968.59	1	1989.82	1935.00	3	1,951	0.16%
2024/10/17	2.1	1946.81	1.1	1930.09	1950.00	1	1,967	0.05%
2024/10/16	0.1	1940.94	0.1	1932.10	1930.00	0	1,976	0.00%
2024/10/15	4.2	1980.70	3.4	1970.99	1965.00	0.8	1,979	0.04%
2024/10/14	4.1	1967.36	4.4	1976.11	1990.00	-0.4	1,955	-0.02%
2024/10/11	0.1	1870.27	3.2	1881.91	1895.00	-3.1	1,922	-0.16%
2024/10/09	2	1820.26	2.3	1848.63	1805.00	-0.3	1,925	-0.02%
2024/10/08	0	1741.67	2	1737.47	1745.00	-2	1,913	-0.11%
2024/10/07	4.4	1724.60	2	1710.00	1705.00	2.4	1,924	0.13%
2024/10/04	10	1759.49	9.1	1750.64	1730.00	0.9	1,918	0.05%
2024/10/01	0.1	1751.07	1	1759.98	1755.00	-0.9	1,906	-0.05%
2024/09/30	4.6	1757.15	1.1	1748.97	1715.00	3.5	1,913	0.18%
2024/09/27	0.1	1831.00	0	1860.00	1825.00	0	1,902	0.00%
2024/09/26	3	1826.61	2.1	1822.62	1825.00	0.9	1,885	0.05%
2024/09/25	0.1	1841.92	0	1848.00	1825.00	0.1	1,881	0.01%
2024/09/24	3	1790.01	1.1	1790.48	1795.00	2	1,870	0.11%
2024/09/23	0	1780.00	2	1797.50	1775.00	-2	1,864	-0.11%
2024/09/20	4.1	1815.73	2.1	1790.48	1770.00	2	1,873	0.11%
2024/09/19	4.2	1790.78	7.2	1774.89	1820.00	-2.9	1,887	-0.16%
2024/09/18	4.7	1754.74	0.1	1716.75	1715.00	4.6	1,882	0.24%
2024/09/16	1.1	1795.53	1	1819.69	1820.00	0.1	1,873	0.00%
2024/09/13	3.1	1806.48	0.1	1810.39	1780.00	3	1,884	0.16%
2024/09/12	0.1	1773.93	5.4	1784.23	1815.00	-5.2	1,899	-0.28%
2024/09/11	2.3	1665.80	1.2	1645.60	1650.00	1.1	1,872	0.06%
2024/09/10	2.1	1714.93	1.2	1669.32	1675.00	0.9	1,850	0.05%
2024/09/09	0	1695.17	0.1	1705.00	1715.00	0	1,844	0.00%
2024/09/06	0	1706.33	2	1720.03	1715.00	-2	1,855	-0.11%
2024/09/05	2.3	1680.02	2	1675.00	1660.00	0.3	1,863	0.02%
2024/09/04	5.7	1690.91	1.1	1690.64	1675.00	4.7	1,862	0.25%
2024/09/03	1	1864.98	2	1870.00	1840.00	-1	1,828	-0.05%
2024/09/02	1.1	1884.34	0	0.00	1855.00	1.1	1,833	0.06%
2024/08/30	1	1885.32	1	1900.12	1900.00	0	1,833	0.00%
2024/08/29	4.2	1883.12	4	1909.98	1905.00	0.2	1,828	0.01%
2024/08/28	0	1905.14	2	1907.61	1925.00	-2	1,825	-0.11%
2024/08/27	0.3	1899.26	0	0.00	1905.00	0.3	1,858	0.02%
2024/08/26	3.2	1939.31	2.1	1961.84	1910.00	1.1	1,863	0.06%
2024/08/23	0.1	1862.46	1	1894.95	1915.00	-1	1,853	-0.05%
2024/08/22	3.1	1871.82	2	1872.54	1865.00	1.1	1,847	0.06%
2024/08/21	4.3	1912.57	1	1915.00	1890.00	3.3	1,839	0.18%
2024/08/20	3.2	1951.82	18.1	1963.88	1940.00	-14.9	1,857	-0.80%
2024/08/19	27.4	1971.46	6.1	1977.11	1930.00	21.4	1,861	1.15%
2024/08/16	1.1	1981.86	4.1	2007.32	2025.00	-2.9	1,826	-0.16%
2024/08/15	3	1958.28	3.1	1948.17	1925.00	-0.1	1,802	0.00%
2024/08/14	4.1	1983.69	5	1979.96	1960.00	-1	1,797	-0.05%
2024/08/13	5	1957.98	3.1	1948.64	1950.00	1.9	1,789	0.11%
2024/08/12	1.1	1917.48	1.1	1936.86	1965.00	0	1,809	0.00%
2024/08/09	6.3	1909.26	7.2	1909.94	1875.00	-0.9	1,837	-0.05%
2024/08/08	4.2	1865.66	2.2	1870.47	1905.00	2.1	1,793	0.12%
2024/08/07	2.1	1807.90	3.7	1876.01	1950.00	-1.7	1,771	-0.09%
2024/08/06	7.4	1799.99	7.1	1732.04	1775.00	0.3	1,757	0.02%
2024/08/05	0.5	1793.76	0.2	1792.35	1790.00	0.3	1,747	0.02%
2024/08/02	1.6	2067.45	1	1965.00	1985.00	0.6	1,765	0.03%
2024/08/01	3.1	2141.30	3.4	2168.70	2135.00	-0.3	1,741	-0.02%
2024/07/31	5.2	2029.94	3.4	2025.96	2030.00	1.8	1,706	0.10%
2024/07/30	2.4	1966.79	4.5	1965.32	1990.00	-2.1	1,663	-0.12%
2024/07/29	3.4	1969.63	4.5	1917.26	1900.00	-1.1	1,622	-0.07%
2024/07/26	7.5	1995.10	2.1	1997.34	1975.00	5.5	1,604	0.34%
2024/07/23	3.1	2163.78	3	2181.67	2170.00	0.1	1,557	0.01%
2024/07/22	1.1	2171.47	1.2	2162.92	2160.00	-0.1	1,552	-0.01%
2024/07/19	0.6	2245.80	1	2211.75	2205.00	-0.4	1,552	-0.03%
2024/07/18	2.4	2269.46	2	2260.02	2275.00	0.4	1,552	0.02%
2024/07/17	2.6	2429.31	2	2381.02	2380.00	0.5	1,549	0.03%
2024/07/16	2.4	2419.78	2	2450.15	2460.00	0.4	1,580	0.02%
2024/07/15	1.5	2426.30	2.3	2386.32	2375.00	-0.8	1,589	-0.05%
2024/07/12	3.7	2455.50	3	2463.28	2440.00	0.6	1,597	0.04%
2024/07/11	2.7	2564.97	0	2560.00	2525.00	2.6	1,589	0.17%
2024/07/10	2.3	2634.99	0	2645.00	2620.00	2.3	1,582	0.15%
2024/07/09	2.4	2712.09	1	2686.48	2670.00	1.3	1,598	0.08%
2024/07/08	0	2755.00	1.2	2753.89	2770.00	-1.2	1,599	-0.07%
2024/07/05	0.2	2728.39	0.2	2756.29	2725.00	0	1,600	0.00%
2024/07/04	1.1	2653.58	1.2	2707.55	2730.00	-0.1	1,617	-0.01%
2024/07/03	2	2595.06	3.1	2629.02	2620.00	-1.1	1,628	-0.07%
2024/07/02	0.1	2594.23	0	2596.43	2615.00	0.1	1,653	0.00%
2024/07/01	2.2	2611.02	1.1	2597.65	2605.00	1.1	1,693	0.06%
2024/06/28	0.1	2620.81	1.1	2573.41	2645.00	-1	1,705	-0.06%
2024/06/27	1.2	2568.30	1	2550.00	2555.00	0.2	1,704	0.01%
2024/06/26	1.2	2622.26	1	2575.00	2590.00	0.2	1,725	0.01%
2024/06/25	7.3	2577.52	5.1	2595.85	2605.00	2.3	1,745	0.13%
2024/06/24	2.2	2744.33	0.2	2749.88	2665.00	1.9	1,739	0.11%
2024/06/21	1.3	2810.10	0	2845.00	2800.00	1.3	1,743	0.08%
2024/06/20	2.1	2925.12	2	2957.18	2955.00	0	1,730	0.00%
2024/06/19	3	2900.15	5.5	2873.02	2965.00	-2.5	1,740	-0.14%
2024/06/18	0.1	2660.40	1.1	2695.14	2710.00	-0.9	1,713	-0.05%
2024/06/17	1	2665.41	0	2670.00	2660.00	1	1,734	0.06%
2024/06/14	1.1	2734.00	1.1	2747.75	2765.00	-0.1	1,777	0.00%
2024/06/13	1	2690.55	3.3	2701.72	2715.00	-2.2	1,796	-0.13%
2024/06/12	2.1	2596.73	1.1	2613.81	2610.00	1	1,820	0.06%
2024/06/11	0.1	2600.06	0.1	2620.00	2610.00	-0.1	1,840	0.00%
2024/06/07	0.2	2632.82	0	0.00	2630.00	0.2	1,877	0.01%
2024/06/06	1.1	2619.41	1.3	2631.50	2620.00	-0.3	1,897	-0.01%
2024/06/05	1.2	2491.82	1	2545.00	2525.00	0.2	1,925	0.01%
2024/06/04	1.3	2564.42	1.2	2525.62	2535.00	0.2	1,959	0.01%
2024/06/03	2.1	2538.01	3	2573.40	2565.00	-0.9	1,985	-0.04%
2024/05/31	6.3	2509.01	7	2520.00	2470.00	-0.7	1,999	-0.03%
2024/05/30	0	2633.75	0.2	2635.52	2645.00	-0.2	2,004	-0.01%
2024/05/29	1.3	2703.21	1	2645.54	2640.00	0.3	2,031	0.02%
2024/05/28	2.1	2762.80	2	2749.84	2685.00	0.1	2,091	0.00%
2024/05/27	4.2	2740.41	1	2715.12	2710.00	3.2	2,154	0.15%
2024/05/24	3.1	2749.20	3.1	2794.20	2740.00	0.1	2,212	0.00%
2024/05/23	4	2689.98	5.2	2704.02	2740.00	-1.1	2,207	-0.05%
2024/05/22	1.1	2584.95	1	2550.25	2595.00	0.1	2,231	0.00%
2024/05/21	1.1	2589.08	4	2616.26	2565.00	-3	2,263	-0.13%
2024/05/20	2.1	2599.21	3	2570.04	2595.00	-0.9	2,271	-0.04%
2024/05/17	2.1	2620.15	0	2648.41	2635.00	2	2,290	0.09%
2024/05/16	12	2678.75	10.2	2663.99	2665.00	1.8	2,302	0.08%
2024/05/15	4	2592.50	4.7	2598.79	2595.00	-0.7	2,307	-0.03%
2024/05/14	2	2449.99	2.1	2461.82	2470.00	-0.1	2,343	0.00%
2024/05/13	2.1	2387.71	1	2385.05	2385.00	1.1	2,357	0.05%
2024/05/10	3.1	2418.54	4.1	2427.20	2405.00	-1	2,392	-0.04%
2024/05/09	2	2495.15	4.2	2499.27	2450.00	-2.2	2,404	-0.09%
2024/05/08	0.2	2421.88	0.4	2483.72	2395.00	-0.2	2,387	-0.01%
2024/05/07	0.1	2311.55	0.1	2330.74	2345.00	0.1	2,381	0.00%
2024/05/06	0	2301.20	0.1	2307.33	2285.00	-0.1	2,420	0.00%
2024/05/03	1.1	2278.66	1	2235.17	2225.00	0.1	2,427	0.00%
2024/05/02	1.2	2285.26	1	2275.13	2275.00	0.2	2,458	0.01%
2024/04/30	0	2365.00	1.1	2362.78	2360.00	-1.1	2,495	-0.04%
2024/04/29	1.1	2381.94	0.3	2336.19	2360.00	0.8	2,548	0.03%
2024/04/26	4.1	2352.43	4.3	2350.79	2325.00	-0.2	2,597	-0.01%
2024/04/25	2.1	2254.36	5	2263.99	2250.00	-2.9	2,682	-0.11%
2024/04/24	8.2	2246.67	6.4	2263.54	2290.00	1.7	2,696	0.06%
2024/04/23	3.2	2096.36	3.1	2119.37	2130.00	0.1	2,723	0.00%
2024/04/22	7.6	2169.97	6.2	2183.65	2160.00	1.3	2,732	0.05%
2024/04/19	1.3	2440.76	1.1	2439.57	2315.00	0.1	2,709	0.01%
2024/04/18	0.1	2427.22	0.4	2455.20	2500.00	-0.3	2,716	-0.01%
2024/04/17	0	2352.65	0	0.00	2390.00	0	2,756	0.00%
2024/04/16	4.2	2312.34	2	2317.50	2305.00	2.2	2,786	0.08%
2024/04/15	1	2414.58	0.5	2438.53	2420.00	0.5	2,796	0.02%
2024/04/12	1.1	2408.59	2	2402.42	2405.00	-1	2,775	-0.04%
2024/04/11	3.2	2344.72	3	2350.00	2325.00	0.2	2,762	0.01%
2024/04/10	4.2	2406.12	3	2441.70	2355.00	1.2	2,764	0.04%
2024/04/09	3.1	2430.70	2.1	2419.44	2475.00	1	2,776	0.04%
2024/04/08	2.1	2491.85	1.3	2481.12	2475.00	0.8	2,767	0.03%
2024/04/03	3	2350.03	6.8	2351.91	2460.00	-3.7	2,749	-0.14%
2024/04/02	4.5	2271.94	3.1	2273.42	2240.00	1.4	2,709	0.05%
2024/04/01	2	2297.16	2.4	2294.60	2295.00	-0.3	2,703	-0.01%
2024/03/29	3.1	2259.83	5.3	2259.09	2270.00	-2.2	2,695	-0.08%
2024/03/28	5.3	2170.91	4	2171.25	2190.00	1.3	2,677	0.05%
2024/03/27	3.4	2204.93	1	2250.00	2185.00	2.4	2,668	0.09%
2024/03/26	0.3	2226.48	2.2	2261.00	2225.00	-2	2,721	-0.07%
2024/03/25	2.2	2295.64	0.1	2295.62	2265.00	2.1	2,734	0.08%
2024/03/22	1.2	2276.70	5.4	2291.88	2295.00	-4.2	2,756	-0.15%
2024/03/21	3.5	2231.89	2.1	2238.33	2225.00	1.4	2,775	0.05%
2024/03/20	4.3	2227.62	6	2244.17	2195.00	-1.7	2,799	-0.06%
2024/03/19	5.4	2192.38	2	2177.50	2175.00	3.4	2,783	0.12%
2024/03/18	0.3	2197.83	1	2235.00	2195.00	-0.7	2,761	-0.03%
2024/03/15	6.1	2225.04	3.5	2249.74	2200.00	2.6	2,762	0.09%
2024/03/14	2.2	2279.77	2.1	2289.62	2260.00	0.2	2,732	0.01%
2024/03/13	1.3	2435.15	0	2409.74	2330.00	1.3	2,714	0.05%
2024/03/12	0.1	2432.61	1.2	2468.64	2435.00	-1.1	2,684	-0.04%
2024/03/11	2.3	2454.02	2	2432.50	2430.00	0.3	2,679	0.01%
2024/03/08	1.3	2536.06	0.3	2533.06	2445.00	1	2,674	0.04%
2024/03/07	0.2	2487.75	0	2522.86	2510.00	0.2	2,696	0.01%
2024/03/06	3.1	2548.32	2.1	2557.34	2560.00	1	2,685	0.04%
2024/03/05	0.1	2512.46	0.3	2521.38	2560.00	-0.2	2,681	-0.01%
2024/03/04	0.3	2466.78	2	2455.06	2445.00	-1.7	2,679	-0.06%
2024/03/01	3.1	2487.61	3.3	2488.89	2500.00	-0.3	2,670	-0.01%
2024/02/29	6	2267.43	7.3	2256.71	2330.00	-1.3	2,633	-0.05%
2024/02/27	8.3	2134.26	5	2112.03	2120.00	3.3	2,574	0.13%
2024/02/26	3.2	2216.00	3	2220.00	2220.00	0.2	2,527	0.01%
2024/02/23	1.1	2174.66	1	2225.00	2170.00	0.1	2,538	0.01%
2024/02/22	1.2	2160.58	1	2244.80	2115.00	0.2	2,538	0.01%
2024/02/21	1	2209.90	1	2155.00	2155.00	0	2,530	0.00%
2024/02/20	3.1	2200.15	3.1	2195.22	2205.00	0	2,545	0.00%
2024/02/19	3.1	2262.89	2	2267.50	2250.00	1.1	2,557	0.04%
2024/02/16	0.2	2324.42	0	2294.09	2285.00	0.1	2,586	0.01%
2024/02/15	3.1	2317.96	2	2333.01	2345.00	1.1	2,597	0.04%
2024/02/05	2	2332.50	2.2	2262.27	2265.00	-0.2	2,573	-0.01%
2024/02/02	4	2294.95	5	2308.96	2310.00	-1	2,577	-0.04%
2024/02/01	1	2155.13	2	2157.69	2170.00	-1	2,565	-0.04%
2024/01/31	2	2202.50	2	2209.96	2200.00	0	2,607	0.00%