• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
芯鼎 (6695)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22158.90259.1559.30-12,951-0.03%
2025/01/2000.00258.7058.80-22,960-0.07%
2025/01/171.158.0100.0058.601.12,9640.04%
2025/01/16358.93259.1059.1012,9780.03%
2025/01/14257.20458.1559.00-23,060-0.07%
2025/01/131357.41658.1056.6073,0500.23%
2025/01/10356.70556.3456.00-23,025-0.07%
2025/01/09458.901757.4757.10-133,031-0.43%
2025/01/08460.90260.1060.1023,0520.07%
2025/01/07563.32962.7462.40-43,032-0.13%
2025/01/06164.0000.0064.1013,0250.03%
2025/01/03464.03463.8863.5003,0130.00%
2025/01/021365.114064.2264.00-272,991-0.90%
2024/12/31266.00966.3866.10-72,971-0.24%
2024/12/3022.267.331767.1966.605.22,9490.17%
2024/12/273168.743569.4767.30-42,905-0.14%
2024/12/261467.19567.2866.2092,7500.33%
2024/12/251966.351266.4366.9072,7420.26%
2024/12/241564.71764.6765.0082,7200.29%
2024/12/231566.051166.7365.2042,6740.15%
2024/12/20263.30762.8062.80-52,527-0.20%
2024/12/19364.20264.2063.6012,4930.04%
2024/12/18867.06867.0166.2002,4630.00%
2024/12/173666.184066.2469.00-42,403-0.17%
2024/12/166767.35100.167.8565.20-33.12,229-1.49%
2024/12/1316.164.461664.0263.100.11,9350.01%
2024/12/122466.932865.8565.30-41,905-0.21%
2024/12/1112867.8312267.4867.5061,8520.32% 大買/大賣/
2024/12/104466.531867.4468.30261,5631.66%
2024/12/09174.167.94154.167.9667.50201,3801.45% 大買/大賣/
2024/12/06361.071163.7564.00-81,049-0.76%
2024/12/05158.50158.2058.2009850.00%
2024/12/04359.23459.9859.60-1980-0.10%
2024/12/031959.741758.2959.0029670.21%
2024/12/0200.00456.7558.70-4882-0.45%
2024/11/29153.4000.0053.4018570.12%
2024/11/2700.00154.2053.90-1869-0.11%
2024/11/20056.5000.0056.2009030.00%
2024/11/19255.90456.1557.70-2912-0.22%
2024/11/1800.00156.4055.70-1914-0.11%
2024/11/15157.90157.8057.0009200.00%
2024/11/14160.00459.1558.30-3945-0.32%
2024/11/132060.65360.8759.70179451.80%
2024/11/12459.48560.3460.20-1931-0.11%
2024/11/11358.4300.0059.0039040.33%
2024/11/060.357.5000.0056.800.39370.03%
2024/10/30258.4000.0057.7021,0430.19%
2024/10/29158.8000.0058.6011,0830.09%
2024/10/25058.6000.0058.2001,1310.00%
2024/10/24158.6000.0058.6011,2050.08%
2024/10/22362.004.560.9260.70-1.51,361-0.11%
2024/10/21161.100.560.5161.900.51,3690.04%
2024/10/180.157.7000.0056.300.11,4100.01%
2024/10/1600.000.257.7058.10-0.21,857-0.01%
2024/10/15258.653.159.0457.90-1.12,333-0.05%
2024/10/110.156.2000.0055.600.12,4610.00%
2024/10/0700.00157.1057.60-12,565-0.04%
2024/10/01157.70157.7057.7002,6360.00%
2024/09/3000.00258.9558.50-22,714-0.07%
2024/09/27559.44260.6059.2032,7480.11%
2024/09/264.759.37158.7058.003.72,7750.13%
2024/09/2500.001.156.9859.60-1.12,787-0.04%
2024/09/24154.1000.0054.2012,8230.04%
2024/09/2300.00455.1355.10-42,889-0.14%
2024/09/20555.30554.8054.5003,1380.00%
2024/09/1800.00153.8053.20-13,654-0.03%
2024/09/160.554.0000.0054.600.54,1560.01%
2024/09/13253.5000.0054.1024,2750.05%
2024/09/10253.25951.7052.10-74,420-0.16%
2024/09/09052.6000.0053.5004,4430.00%
2024/09/06053.7800.0053.4004,4710.00%
2024/09/04254.60653.2254.00-44,515-0.09%
2024/09/03557.9000.0057.6054,5180.11%
2024/09/02060.60159.3058.70-14,552-0.02%
2024/08/301159.8600.0059.40114,6050.24%
2024/08/29159.80160.2059.8004,6390.00%
2024/08/2600.00563.2061.40-55,612-0.09%
2024/08/23359.20559.5659.80-25,611-0.04%
2024/08/22160.40161.1060.4005,6160.00%
2024/08/2113.161.47862.7661.405.15,6420.09%
2024/08/20363.20263.0062.8015,6300.02%
2024/08/19263.00563.6862.60-35,631-0.05%
2024/08/16762.76963.2463.30-25,627-0.04%
2024/08/15562.44362.2761.9025,6000.04%
2024/08/1411.162.4313.163.5962.30-25,589-0.04%
2024/08/13560.40560.2059.9005,5430.00%
2024/08/12160.30159.8059.9005,5420.00%
2024/08/09659.68360.1358.9035,5620.05%
2024/08/08257.70159.3057.8015,5600.02%
2024/08/07554.266.156.5157.70-1.15,542-0.02%
2024/08/06452.40754.6952.50-35,533-0.05%
2024/08/057.156.93356.7756.704.15,4820.08%
2024/08/0216.363.931963.8863.00-2.75,469-0.05%
2024/08/011668.0116.568.2468.50-0.55,453-0.01%
2024/07/313.165.04266.0065.401.15,4160.02%
2024/07/301164.61664.0865.8055,4080.09%
2024/07/292468.161666.4065.0085,3690.15%
2024/07/263972.103971.6471.2005,3010.00%
2024/07/232473.032372.7572.0015,2360.02%
2024/07/222271.572271.2970.8005,1490.00%
2024/07/191674.371773.8172.60-15,110-0.02%
2024/07/1813.174.681275.2473.601.15,0560.02%
2024/07/1710478.52167.179.5379.20-63.14,931-1.28% 大買/大賣/
2024/07/16152.376.94171.776.4876.00-19.54,625-0.42% 大買/大賣/
2024/07/1513.272.2251.173.8576.00-37.94,162-0.91%
2024/07/122170.20969.9969.10124,0420.30%
2024/07/1127.270.932771.4370.100.24,0620.00%
2024/07/10472.4820.172.2671.80-16.14,097-0.39%
2024/07/091.469.337.169.1170.70-5.74,065-0.14%
2024/07/0826.271.6418.170.4869.608.14,0540.20%
2024/07/0531.173.491073.2373.0021.14,0380.52%
2024/07/041174.963274.8874.50-214,022-0.52%
2024/07/0325.473.203.273.6573.6022.23,9740.56%
2024/07/0211.273.67473.9072.407.23,9900.18%
2024/07/0112.773.105.573.3672.207.24,0390.18%
2024/06/282076.36375.8075.40174,0890.42%
2024/06/2721.176.4034.576.6675.60-13.54,156-0.32%
2024/06/26116.379.696079.5178.0056.34,1841.34% 大買/
2024/06/2595.578.2681.278.9179.5014.33,9600.36%
2024/06/2468.276.9974.576.3375.10-6.33,607-0.17%
2024/06/21180.377.5915177.3877.9029.33,4730.84% 大買/大賣/
2024/06/201971.2343.373.2975.00-24.32,982-0.81%
2024/06/1983.171.236268.4968.2021.12,8810.73%
2024/06/181972.25071.8071.30192,8200.67%
2024/06/17372.43472.8073.00-12,823-0.04%
2024/06/1400.007.471.1470.30-7.42,809-0.26%
2024/06/13669.03368.5069.0032,8260.11%
2024/06/12268.9528.168.0269.90-26.12,826-0.92%
2024/06/111.563.17465.9063.60-2.52,845-0.09%
2024/06/07965.91165.6065.6082,9010.28%
2024/06/0519.467.4710.170.7265.809.32,9100.32%
2024/06/04572.101572.6272.60-102,933-0.34%
2024/06/0333.273.262573.3273.108.23,0060.27%
2024/05/3114371.15128.171.4873.0014.92,8690.52% 大買/大賣/
2024/05/302270.6560.671.8870.90-38.62,438-1.58%
2024/05/2900.002.565.5065.50-2.52,288-0.11%
2024/05/2800.000.359.6059.60-0.32,350-0.01%
2024/05/2700.001.553.9354.20-1.52,450-0.06%
2024/05/241.348.76149.4549.300.32,6300.01%
2024/05/23449.90049.8049.5042,7830.14%
2024/05/220.150.9000.0051.000.12,8450.00%
2024/05/214.350.06149.7549.753.32,9260.11%
2024/05/20150.70151.3050.6003,0320.00%
2024/05/172451.28551.5450.80193,2420.59%
2024/05/16951.9000.0051.8093,3770.27%
2024/05/15252.30152.4052.4013,7110.03%
2024/05/14251.45251.3551.6003,8770.00%
2024/05/133.249.7700.0049.503.24,3050.07%
2024/05/102.450.42450.3550.80-1.64,949-0.03%
2024/05/091.551.50151.6051.200.55,7970.01%
2024/05/070.351.57251.7552.00-1.76,572-0.03%
2024/05/060.252.50152.2052.20-0.86,801-0.01%
2024/05/031.253.17252.8052.70-0.86,941-0.01%
2024/05/023.153.7000.0053.803.17,0740.04%
2024/04/30354.23254.0054.5017,2600.01%
2024/04/2600.00454.6354.60-47,863-0.05%
2024/04/25254.10154.0053.4018,1390.01%
2024/04/24455.68955.7655.30-58,388-0.06%
2024/04/236.155.16255.1054.604.18,8710.05%
2024/04/22256.551356.0454.60-1110,176-0.11%
2024/04/193.157.53155.7056.902.110,6750.02%
2024/04/181459.411459.6559.00011,2480.00%
2024/04/17859.551259.8359.90-412,023-0.03%
2024/04/1615.157.911458.4457.201.112,5100.01%
2024/04/153.259.311858.6858.10-14.812,637-0.12%
2024/04/126.261.98561.6861.101.212,9870.01%
2024/04/11463.351862.7562.70-1413,582-0.10%
2024/04/10264.60164.6064.20113,8040.01%
2024/04/091566.151566.7965.40014,2780.00%
2024/04/081467.2537.167.3468.00-23.114,474-0.16%
2024/04/0322.668.731468.9868.708.614,5550.06%
2024/04/0263.568.0446.367.9067.5017.214,6950.12%
2024/04/013967.2540.366.5067.40-1.315,257-0.01%
2024/03/2956.163.353163.4263.7025.115,1980.17%
2024/03/28462.18562.0061.80-115,270-0.01%
2024/03/273262.683661.9461.80-415,329-0.03%
2024/03/25165.0000.0064.80115,3330.01%
2024/03/220.164.905.164.3964.50-515,339-0.03%
2024/03/21166.00166.9065.30015,3380.00%
2024/03/2010.266.06966.3765.701.215,3480.01%
2024/03/191465.821466.6465.80015,3500.00%
2024/03/18165.80265.5066.50-115,356-0.01%
2024/03/15266.20266.8065.40015,4110.00%
2024/03/149.167.19867.5866.601.115,4480.01%
2024/03/1311.368.873868.1467.80-26.815,562-0.17%
2024/03/12571.14571.2471.10015,5900.00%
2024/03/11971.03771.0170.60215,6590.01%
2024/03/0850.472.133071.5971.3020.415,6470.13%
2024/03/0742.372.945274.5372.90-9.715,601-0.06%
2024/03/0619.278.682178.2076.10-1.915,540-0.01%
2024/03/05978.023377.7878.70-2415,536-0.15%
2024/03/0412.381.416.180.7679.706.215,6460.04%
2024/03/0128.282.581282.3881.9016.215,7190.10%
2024/02/294884.0750.583.2783.50-2.515,671-0.02%
2024/02/2742.285.4844.184.5082.90-1.915,632-0.01%
2024/02/263484.103284.2384.80215,6030.01%
2024/02/2316.283.512982.4981.70-12.815,584-0.08%
2024/02/223384.023784.1984.10-415,623-0.03%
2024/02/2142.884.594484.6283.90-1.215,866-0.01%
2024/02/2063.385.8179.184.9386.10-15.815,838-0.10%
2024/02/1950.887.246087.7385.70-9.215,713-0.06%
2024/02/1616089.65137.189.6890.6022.915,5840.15% 大買/大賣/
2024/02/1573.185.9775.186.2185.70-215,251-0.01%
2024/02/05108.691.66116.692.6185.50-815,071-0.05% 大買/大賣/
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音