東捷資訊 (6697)-台新-台中券商分點個股進出

台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)

股價
48.50
漲跌
▲0.50
漲幅
+1.04%
成交量
6張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷資訊 (6697)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	47.00	0	0.00	47.15	1	116	0.86%
2024/04/24	2	48.00	0	0.00	48.00	2	117	1.70%
2024/04/19	0	47.80	0	0.00	47.20	0	118	0.02%
2024/04/16	1	48.80	0	0.00	49.00	1	117	0.85%
2024/04/12	0.2	50.70	2	50.40	50.40	-1.8	118	-1.54%
2024/04/11	1	50.50	1	50.40	50.40	0	121	0.00%
2024/04/10	1.3	51.48	0	0.00	51.00	1.3	121	1.07%
2024/04/03	1.1	50.83	2	50.80	50.80	-1	121	-0.78%
2024/04/01	0.1	52.50	0	0.00	52.60	0.1	121	0.04%
2024/03/28	2	53.20	0	0.00	52.70	2	120	1.66%
2024/03/27	0	55.50	0	0.00	55.60	0	120	0.03%
2024/03/25	0.3	55.40	0	0.00	54.70	0.3	119	0.25%
2024/03/20	2.1	54.90	1	55.10	54.70	1.1	121	0.90%
2024/03/18	0	0.00	0	53.70	55.00	0	118	0.00%
2024/03/14	1	53.40	1	54.00	54.00	0	118	0.00%
2024/03/13	0	0.00	1	54.30	54.30	-1	117	-0.85%
2024/03/12	0	0.00	1	54.60	55.80	-1	117	-0.85%
2024/03/11	1.1	53.32	0	0.00	53.40	1.1	116	0.94%
2024/03/08	2	54.10	0	0.00	54.00	2	116	1.72%
2024/03/07	1	54.80	2	55.50	55.50	-1	115	-0.86%
2024/03/06	3.2	55.02	0	0.00	55.40	3.2	114	2.76%
2024/03/05	1	56.00	0.1	55.60	56.00	0.9	112	0.80%
2024/03/04	2	55.90	0	0.00	56.00	2	111	1.80%
2024/03/01	0	0.00	2	56.20	56.50	-2	108	-1.85%
2024/02/29	2.1	56.60	0	56.20	57.30	2.1	105	1.98%
2024/02/27	2	58.45	8	58.38	57.80	-6	98	-6.08%
2024/02/26	8	63.60	1.2	60.68	60.90	6.8	89	7.61%
2024/02/23	2	58.50	3	58.93	60.60	-1	70	-1.41%
2024/02/22	5	52.18	13	54.59	55.10	-8	57	-14.00%
2024/02/21	3	50.40	0	0.00	50.10	3	45	6.61%
2024/02/16	3	49.65	0	0.00	49.75	3	43	6.89%
2024/02/15	2	49.13	0	0.00	49.25	2	43	4.65%
2024/01/29	1	49.10	0	0.00	49.50	1	47	2.09%
2024/01/15	0	0.00	5	50.00	49.75	-5	46	-10.73%
2024/01/11	0	0.00	2	50.08	50.10	-2	46	-4.29%
2024/01/09	0	0.00	3	50.23	49.90	-3	46	-6.42%
2024/01/08	12	51.13	0	0.00	51.00	12	46	26.00%
2024/01/05	4	52.73	1	52.90	50.80	3	44	6.72%
2023/12/29	1	49.40	1	49.75	49.55	0	47	0.00%
2023/12/28	2	50.25	1	50.90	50.00	1	47	2.11%
2023/12/27	1	50.00	1	50.70	50.10	0	47	0.00%
2023/12/22	0	0.00	1	50.90	50.60	-1	48	-2.08%
2023/12/13	1	49.30	0	0.00	48.95	1	45	2.18%
2023/12/08	1	50.30	0	0.00	50.20	1	52	1.92%
2023/11/24	0	0.00	1	50.00	50.00	-1	61	-1.64%
2023/11/08	0	50.00	0	0.00	49.80	0	69	0.04%
2023/11/07	2	50.00	0	0.00	50.40	2	70	2.85%
2023/10/30	0	0.00	1	49.70	50.00	-1	81	-1.22%
2023/10/20	0	0.00	1	49.10	50.00	-1	140	-0.71%
2023/10/19	1	49.35	0	0.00	49.45	1	153	0.65%
2023/10/16	0	0.00	1	51.10	50.70	-1	169	-0.59%
2023/10/06	1	53.00	0	0.00	53.90	1	190	0.52%
2023/10/03	0	0.00	1	52.00	51.50	-1	192	-0.52%
2023/09/27	1	49.90	0	0.00	50.00	1	199	0.50%
2023/09/26	0	0.00	1	49.80	49.80	-1	205	-0.49%
2023/09/20	2	50.00	0	0.00	50.00	2	230	0.87%
2023/09/18	3	52.00	0	0.00	51.40	3	236	1.27%
2023/09/13	5	54.80	3	53.57	54.00	2	261	0.77%
2023/09/12	2	55.80	2	55.35	56.90	0	264	0.00%
2023/09/11	2	52.65	2	52.90	51.80	0	261	0.00%
2023/08/28	1	49.90	0	0.00	49.50	1	327	0.31%
2023/08/22	2	50.40	0	0.00	50.00	2	344	0.58%
2023/08/21	0	0.00	0.1	51.00	50.90	-0.1	357	-0.03%
2023/08/18	1	51.40	0	0.00	51.40	1	373	0.27%
2023/08/17	1	51.70	1	52.50	53.00	0	395	0.00%
2023/08/16	1	51.70	1	52.30	52.10	0	419	0.00%
2023/08/15	1	52.90	1	53.20	53.40	0	448	0.00%
2023/08/14	1	52.00	0	0.00	52.00	1	463	0.22%
2023/08/10	2	55.55	0	0.00	54.70	2	475	0.42%
2023/08/08	2	59.30	15	58.12	58.10	-13	473	-2.75%
2023/08/07	3	60.03	9	60.06	61.00	-6	473	-1.27%
2023/08/04	0	0.00	6	62.25	62.00	-6	471	-1.27%
2023/08/02	1	63.74	4	61.30	61.30	-3	471	-0.63%
2023/08/01	0	61.00	0	0.00	59.90	0	468	0.01%
2023/07/31	2	62.00	0	0.00	61.60	2	468	0.43%
2023/07/28	0.1	64.10	1	67.70	64.50	-0.9	465	-0.19%
2023/07/27	4	66.15	5	67.88	67.80	-1	460	-0.21%
2023/07/26	17	70.39	19	72.43	71.50	-2	451	-0.44%
2023/07/25	5	64.79	1	63.79	66.20	4	430	0.93%
2023/07/24	15	61.53	0	65.20	61.80	15	427	3.50%
2023/07/21	1	61.60	12	65.02	65.10	-11	428	-2.57%
2023/07/20	0	0.00	2	57.85	59.20	-2	432	-0.46%
2023/07/19	0	52.10	1	52.30	53.90	-1	428	-0.23%
2023/07/18	5	53.58	1	51.40	51.10	4	426	0.94%
2023/07/17	1	57.20	0	0.00	55.00	1	424	0.24%
2023/07/14	0	0.00	2	58.10	58.00	-2	420	-0.48%
2023/07/13	3.1	58.19	5	59.18	58.50	-1.9	417	-0.46%
2023/07/12	5	63.94	3	62.77	62.80	2	407	0.49%
2023/07/11	1	67.10	0	0.00	66.80	1	405	0.25%
2023/07/10	8	66.08	2	66.90	66.80	6	404	1.48%
2023/07/07	6	71.05	0	0.00	69.60	6	402	1.49%
2023/07/06	0	0.00	6	68.65	69.00	-6	401	-1.49%
2023/07/05	5	70.04	0	0.00	70.10	5	399	1.25%
2023/07/04	4	73.18	1	72.20	72.40	3	396	0.76%
2023/06/30	2	72.45	1	73.90	73.80	1	382	0.26%
2023/06/29	1	68.30	2.1	66.06	68.00	-1.1	371	-0.30%
2023/06/28	3	64.67	10	65.70	64.00	-7	368	-1.90%
2023/06/27	6	66.30	1	67.50	65.60	5	367	1.36%
2023/06/26	5	68.54	0	0.00	68.10	5	365	1.37%
2023/06/21	1	68.80	1.1	69.27	70.80	-0.1	362	-0.02%
2023/06/20	4	69.15	0	0.00	69.90	4	362	1.10%
2023/06/19	4	68.50	0	0.00	71.10	4	360	1.11%
2023/06/16	0	61.50	4	66.05	65.40	-4	348	-1.14%
2023/06/14	2	64.50	0	0.00	63.00	2	337	0.59%
2023/06/13	2.1	65.06	5	65.42	66.30	-2.9	329	-0.88%
2023/06/12	8	71.42	1	72.20	70.70	7	313	2.24%
2023/06/09	5	78.40	7	78.11	78.50	-2	301	-0.66%
2023/06/08	1	73.10	6	74.00	75.00	-5	291	-1.71%
2023/06/06	0	0.00	4	71.00	70.70	-4	289	-1.38%
2023/06/05	5	69.28	0	0.00	69.40	5	290	1.72%
2023/06/02	5	71.00	0	0.00	70.60	5	291	1.71%
2023/06/01	5	70.80	0	0.00	71.00	5	295	1.69%
2023/05/31	2	68.25	1	68.50	68.40	1	304	0.33%
2023/05/29	0	0.00	1	67.50	68.00	-1	317	-0.32%
2023/05/26	0	0.00	5	68.54	67.80	-5	324	-1.54%
2023/05/25	6	71.33	6	76.00	69.00	0	314	0.00%
2023/05/24	4	65.80	2	74.00	73.80	2	301	0.66%
2023/05/23	2	64.35	3	66.90	67.40	-1	287	-0.35%
2023/05/22	0	0.00	3	60.03	61.30	-3	264	-1.14%
2023/05/19	2	53.75	4	54.20	55.80	-2	238	-0.84%
2023/05/18	0	0.00	14	49.60	50.80	-14	208	-6.71%
2023/05/17	14	45.69	2	46.25	46.25	12	193	6.20%
2023/05/16	1	41.25	2	41.93	42.05	-1	179	-0.56%
2023/05/15	1	41.05	1	41.45	41.10	0	178	0.00%
2023/05/12	1	40.65	2	41.88	42.00	-1	178	-0.56%
2023/05/11	1	41.50	0	42.55	41.60	1	176	0.55%
2023/05/09	1	42.20	1	43.50	42.80	0	173	0.00%
2023/05/08	0	0.00	3	43.84	44.30	-3	171	-1.76%
2023/05/05	1	43.85	1	44.85	44.10	0	169	0.00%
2023/05/04	1	42.70	2	43.30	44.30	-1	166	-0.60%
2023/04/28	4	43.03	1	43.70	42.50	3	158	1.89%
2023/04/27	2	41.70	3	42.52	42.40	-1	154	-0.65%
2023/04/26	3	45.33	1	45.10	44.55	2	148	1.35%
2023/04/25	1	43.80	2	43.80	43.80	-1	134	-0.74%
2023/04/21	1	39.65	1	40.15	39.40	0	120	0.00%
2023/04/20	1	40.65	0	0.00	40.80	1	119	0.84%
2023/04/19	1	40.85	3	41.40	41.20	-2	117	-1.70%
2023/04/18	3	41.60	9	41.18	41.20	-6	116	-5.15%
2023/04/17	0	43.00	11	42.48	43.00	-11	115	-9.52%
2023/04/14	0	0.00	1	41.60	41.70	-1	111	-0.89%
2023/03/28	9	42.21	0	0.00	42.30	9	104	8.59%
2023/03/27	6	42.13	2	42.30	42.40	4	103	3.87%
2023/03/22	0	0.00	1	44.00	43.90	-1	94	-1.05%
2023/03/21	2	40.30	0	0.00	40.00	2	86	2.31%
2023/03/20	4	40.71	0	0.00	40.85	4	85	4.68%
2023/03/16	3	39.30	0	0.00	39.00	3	83	3.58%
2023/03/13	2	39.80	2	41.20	41.65	0	81	0.00%
2023/03/10	2	41.80	0	0.00	41.85	2	78	2.53%
2023/03/09	2	43.60	0	0.00	44.05	2	74	2.68%
2023/03/07	2	44.70	0	0.00	44.30	2	68	2.93%
2023/03/06	4	45.83	0	0.00	45.70	4	62	6.36%
2023/03/03	1	42.30	2	44.95	46.60	-1	55	-1.79%
2023/03/02	4	42.40	2	42.83	42.40	2	41	4.80%
2023/03/01	3	45.97	0	0.00	45.60	3	34	8.79%
2023/02/06	0	0.00	1	37.30	37.30	-1	5	-19.11%
2023/01/31	0	0.00	1	37.10	37.10	-1	5	-17.81%
2022/04/01	0	0.00	0.2	38.00	38.00	-0.2	8	-2.96%
2021/07/30	2	40.60	0	0.00	40.75	2	16	11.99%
2021/05/04	0	0.00	1	42.00	42.00	-1	38	-2.61%
2021/04/26	1	42.00	0	0.00	42.00	1	37	2.70%
2020/11/18	0	0.00	2	37.20	37.20	-2	23	-8.42%
2020/09/25	0	0.00	2	36.00	36.00	-2	63	-3.15%
2020/07/23	0	0.00	1	47.75	47.75	-1	271	-0.37%
2020/07/07	0	0.00	3	53.87	53.70	-3	262	-1.14%
2020/07/06	0	0.00	12	52.78	53.10	-12	257	-4.66%
2020/07/01	0	0.00	1	53.50	53.10	-1	246	-0.41%
2020/06/29	0	0.00	1	50.60	50.20	-1	235	-0.42%
2020/06/24	2	52.20	0	0.00	50.90	2	231	0.86%
2020/06/23	1	50.10	2	49.60	51.40	-1	226	-0.44%
2020/06/22	0	0.00	3	49.82	49.90	-3	218	-1.37%
2020/06/19	3	49.23	1	49.70	49.35	2	214	0.93%
2020/06/17	0	0.00	2	47.00	47.60	-2	203	-0.98%
2020/06/11	0	0.00	1	45.55	44.00	-1	196	-0.51%
2020/06/10	0	0.00	2	47.00	46.50	-2	192	-1.04%
2020/06/09	2	46.70	1	46.85	46.75	1	193	0.52%
2020/06/08	1	48.30	19	48.73	46.20	-18	193	-9.29%
2020/06/05	6	50.67	2	50.85	50.20	4	182	2.19%
2020/06/04	20	50.24	4	50.86	53.00	16	171	9.32%
2020/06/03	0	0.00	1	48.50	48.25	-1	157	-0.64%
2020/05/29	3	47.43	1	45.95	47.30	2	148	1.35%
2020/05/28	0	0.00	1	44.90	45.60	-1	146	-0.68%
2020/05/26	2	48.50	0	0.00	47.50	2	143	1.40%
2020/05/25	4	49.70	3	50.13	49.35	1	137	0.73%
2020/05/22	2	47.28	3	48.00	49.40	-1	120	-0.83%
2020/05/21	5	45.50	10	46.11	46.75	-5	104	-4.81%
2020/05/04	2	39.50	0	0.00	41.30	2	107	1.87%
2020/04/30	0	0.00	3	39.50	40.55	-3	105	-2.83%
2020/04/06	0	0.00	3	32.52	32.60	-3	125	-2.39%
2020/04/01	0	0.00	1	32.20	32.20	-1	136	-0.73%
2020/03/31	4	32.19	0	0.00	32.15	4	144	2.77%
2020/02/26	20	40.55	0	0.00	39.85	20	139	14.35%
2020/02/13	0	0.00	1	41.90	41.30	-1	126	-0.79%
2020/02/11	1	41.10	1	40.30	40.30	0	117	0.00%
2020/02/06	0	0.00	2	37.00	37.00	-2	99	-2.02%
2020/01/31	1	34.30	2	34.28	34.30	-1	98	-1.02%
2020/01/30	1	35.40	3	35.52	35.40	-2	102	-1.96%
2020/01/09	0	0.00	4	39.05	39.20	-4	93	-4.29%
2020/01/08	0	0.00	2	39.43	39.10	-2	92	-2.16%
2020/01/07	2	38.65	0	0.00	38.60	2	90	2.21%
2020/01/03	2	42.25	1	41.70	41.50	1	84	1.19%
2020/01/02	1	43.45	1	43.50	43.50	0	79	0.00%
2019/12/30	1	43.85	5	44.40	43.90	-4	73	-5.41%
2019/12/27	3	45.03	1	46.60	45.05	2	69	2.86%