昇佳電子 (6732)-台新-台中券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
336.5
漲跌
▲12.0
漲幅
+3.70%
成交量
314張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	330.75	336.50	-2	592	-0.34%
2024/05/13	1	325.50	0	0.00	324.50	1	592	0.17%
2024/05/09	2	336.07	2	333.01	331.50	0	607	0.00%
2024/05/08	1	341.00	0	0.00	343.00	1	624	0.16%
2024/05/07	0.1	340.00	0	0.00	344.50	0.1	639	0.01%
2024/05/06	2	346.50	0	0.00	341.50	2	664	0.30%
2024/05/03	0	0.00	2	350.75	346.50	-2	678	-0.29%
2024/05/02	0	0.00	0.1	345.98	346.00	-0.1	681	-0.02%
2024/04/24	1	335.02	0	0.00	337.50	1	702	0.15%
2024/04/23	0.1	326.00	0	0.00	325.50	0.1	706	0.01%
2024/04/19	3.1	326.66	0.9	329.91	327.00	2.2	727	0.30%
2024/04/18	6.1	351.39	0.3	346.00	346.00	5.8	723	0.80%
2024/04/17	0.1	378.90	4	376.50	377.00	-4	716	-0.55%
2024/04/16	0	383.00	1	379.00	381.00	-1	721	-0.14%
2024/04/15	0.1	386.00	0	0.00	385.00	0.1	726	0.01%
2024/04/12	2	386.75	0	0.00	387.50	2	732	0.27%
2024/04/11	0.1	382.40	0.1	382.15	380.00	0	733	-0.01%
2024/04/10	1	389.00	5	386.90	385.50	-4	731	-0.55%
2024/04/09	8.1	392.00	8.3	391.64	385.00	-0.1	731	-0.02%
2024/04/08	0	0.00	1	418.00	421.50	-1	710	-0.14%
2024/04/03	0	418.50	0	0.00	419.50	0	718	0.00%
2024/04/02	0	0.00	1	421.50	424.50	-1	738	-0.14%
2024/04/01	0	0.00	1	413.50	409.00	-1	749	-0.13%
2024/03/29	1	405.50	2	407.50	408.00	-1	753	-0.13%
2024/03/28	1	410.00	0	0.00	405.00	1	770	0.13%
2024/03/26	2	413.00	3.1	413.79	407.50	-1.1	782	-0.14%
2024/03/25	2	424.50	3.1	425.35	423.50	-1.1	777	-0.14%
2024/03/22	1.1	411.00	0.2	405.00	415.00	1	770	0.12%
2024/03/21	2	405.44	1	406.50	406.50	1	790	0.13%
2024/03/20	1.1	404.25	0	0.00	401.00	1.1	797	0.14%
2024/03/19	3.1	402.87	0.1	405.00	401.00	3	818	0.36%
2024/03/14	2	400.99	1	399.50	402.50	1	850	0.12%
2024/03/13	2	405.71	1	413.50	402.50	1	853	0.12%
2024/03/12	4	416.96	2	414.25	413.00	2	857	0.24%
2024/03/11	0.1	416.50	0	0.00	409.00	0.1	851	0.01%
2024/03/08	2.2	420.68	2.1	415.57	417.50	0.1	855	0.01%
2024/03/07	2.1	438.34	8	443.56	430.00	-5.9	852	-0.70%
2024/03/06	1.1	456.27	2	450.50	450.50	-0.9	847	-0.11%
2024/03/05	3.1	458.54	6.1	459.98	458.00	-3	855	-0.36%
2024/03/04	4	475.25	1	478.50	472.00	3	855	0.35%
2024/03/01	9.2	473.86	2	473.75	473.00	7.2	869	0.83%
2024/02/29	4	465.36	1	468.50	468.50	3	887	0.34%
2024/02/27	3.1	465.89	2.1	459.93	460.00	1	906	0.11%
2024/02/26	5	480.46	16.3	479.12	468.00	-11.2	916	-1.23%
2024/02/23	1.2	452.87	2.2	463.27	457.00	-1	885	-0.11%
2024/02/22	0	0.00	1	444.00	441.50	-1	888	-0.11%
2024/02/21	0	448.00	1	445.00	443.50	-1	921	-0.11%
2024/02/20	1	451.00	0	0.00	451.00	1	936	0.11%
2024/02/19	2	462.00	5.1	459.68	455.50	-3.1	943	-0.33%
2024/02/16	0	448.50	0	0.00	447.00	0	954	0.00%
2024/02/15	1.1	450.14	1	450.50	450.50	0.1	973	0.01%
2024/02/05	0	0.00	1	434.00	431.00	-1	979	-0.10%
2024/02/02	3	438.67	1	435.50	435.50	2	1,001	0.20%
2024/02/01	0	0.00	2	441.25	443.00	-2	1,016	-0.20%
2024/01/31	5	444.70	7	448.86	450.00	-2	1,041	-0.19%
2024/01/30	1	443.39	8.1	427.48	443.50	-7	1,071	-0.66%
2024/01/29	2	434.50	1.3	438.80	434.00	0.8	1,093	0.07%
2024/01/26	9	419.83	5	418.50	424.50	4	1,149	0.35%
2024/01/25	2	414.00	1	411.50	409.50	1	1,186	0.08%
2024/01/24	2.1	418.50	1	416.00	416.00	1.1	1,194	0.09%
2024/01/23	0	0.00	1.1	415.05	417.50	-1.1	1,220	-0.09%
2024/01/22	1	408.00	1	412.50	412.00	0	1,238	0.00%
2024/01/19	0	0.00	6	405.67	406.50	-6	1,240	-0.48%
2024/01/18	4	406.25	0	0.00	401.00	4	1,241	0.32%
2024/01/17	2	415.50	0	0.00	411.50	2	1,243	0.16%
2024/01/16	3	416.83	1	415.00	415.00	2	1,250	0.16%
2024/01/15	3	427.50	6	415.50	425.00	-3	1,268	-0.24%
2024/01/12	4	404.13	1.1	400.76	400.00	3	1,280	0.23%
2024/01/11	2	400.25	0	0.00	402.50	2	1,315	0.15%
2024/01/10	5	397.20	3.2	398.28	402.00	1.8	1,327	0.14%
2024/01/09	6	405.08	0	0.00	403.50	6	1,340	0.45%
2024/01/08	3	417.00	1	419.50	412.00	2	1,355	0.15%
2024/01/05	1	427.88	1	424.50	423.50	0	1,398	0.00%
2024/01/04	0	424.00	3	417.00	424.00	-3	1,413	-0.21%
2024/01/02	5.1	424.21	2	428.50	428.50	3.1	1,443	0.21%
2023/12/29	0	431.50	1	434.00	433.50	-1	1,459	-0.07%
2023/12/28	4	438.25	6	437.83	439.50	-2	1,461	-0.14%
2023/12/27	6	430.83	6	429.75	423.00	0	1,443	0.00%
2023/12/26	0.1	422.79	0	0.00	422.50	0.1	1,426	0.01%
2023/12/25	1	427.50	2	428.25	427.00	-1	1,432	-0.07%
2023/12/22	0.1	410.29	1	410.50	410.00	-0.9	1,431	-0.06%
2023/12/21	1	412.50	1.1	415.00	412.50	-0.1	1,473	0.00%
2023/12/20	1	421.01	0	0.00	419.50	1	1,477	0.07%
2023/12/19	3	422.83	5	422.60	422.00	-2	1,477	-0.14%
2023/12/18	10.2	424.71	8	424.75	422.00	2.2	1,483	0.15%
2023/12/15	7.1	453.53	1	444.50	439.50	6.1	1,464	0.42%
2023/12/14	4.1	455.84	6	449.33	455.00	-1.9	1,464	-0.13%
2023/12/13	5	436.24	3	441.83	439.00	2	1,452	0.14%
2023/12/12	6	441.25	7	438.00	438.50	-1	1,456	-0.07%
2023/12/11	1	448.00	0	0.00	447.00	1	1,457	0.07%
2023/12/08	2	456.50	1	454.50	453.00	1	1,484	0.07%
2023/12/07	7	462.20	1	452.50	451.50	6	1,489	0.40%
2023/12/06	4	453.38	6	453.50	456.50	-2	1,491	-0.13%
2023/12/05	2.2	445.74	1	445.00	444.50	1.2	1,513	0.08%
2023/12/04	1.1	463.48	10	458.45	455.50	-8.9	1,516	-0.59%
2023/12/01	2	458.00	1	458.50	456.50	1	1,539	0.07%
2023/11/30	7	469.43	4.2	465.62	464.00	2.8	1,584	0.18%
2023/11/29	1	456.50	3	458.17	462.00	-2	1,616	-0.12%
2023/11/28	4.3	461.06	6.1	457.62	460.50	-1.8	1,631	-0.11%
2023/11/27	10	487.35	7	483.50	465.50	3	1,608	0.19%
2023/11/24	12	488.83	17.7	490.50	491.50	-5.7	1,584	-0.36%
2023/11/22	14.5	489.00	14.1	491.13	485.50	0.5	1,518	0.03%
2023/11/21	6	481.42	3	488.00	487.50	3	1,499	0.20%
2023/11/20	18	486.84	6	483.00	476.00	12	1,476	0.81%
2023/11/17	5.1	477.22	3.1	477.61	478.50	2	1,440	0.14%
2023/11/16	4.5	478.37	2	480.00	474.00	2.5	1,423	0.18%
2023/11/15	5.1	486.19	5.3	486.77	476.00	-0.2	1,409	-0.01%
2023/11/14	2.1	483.61	2	482.25	488.00	0.1	1,382	0.01%
2023/11/13	3	496.50	28.1	489.78	487.50	-25.1	1,362	-1.84%
2023/11/10	33	512.18	5	500.40	497.50	28	1,343	2.08%
2023/11/09	6	505.83	3	502.00	504.00	3	1,320	0.23%
2023/11/08	10	511.09	40.1	512.47	511.00	-30	1,301	-2.31%
2023/11/07	18	522.44	18	521.68	527.00	0	1,266	0.00%
2023/11/06	15.1	500.03	4	497.00	500.00	11.1	1,227	0.91%
2023/11/03	61.1	484.62	42	487.64	487.00	19.1	1,193	1.60%
2023/11/02	4	440.13	6.4	458.07	462.50	-2.4	1,121	-0.21%
2023/11/01	2	433.32	3	420.83	420.50	-1	1,082	-0.09%
2023/10/31	5	429.80	7	431.00	420.00	-2	1,102	-0.18%
2023/10/30	5	422.80	4.9	427.97	429.00	0.1	1,109	0.01%
2023/10/27	0.9	410.09	0.1	408.00	406.00	0.9	1,087	0.08%
2023/10/26	0	415.00	2.4	414.22	412.50	-2.3	1,084	-0.22%
2023/10/25	3.4	429.10	2	427.00	421.00	1.4	1,083	0.12%
2023/10/24	6	424.92	9	425.00	426.50	-3	1,081	-0.28%
2023/10/23	3.1	428.62	4	425.05	415.50	-0.9	1,076	-0.09%
2023/10/20	5.1	439.21	5	436.60	447.50	0.1	1,057	0.01%
2023/10/19	8	428.25	7.4	424.98	439.00	0.6	1,038	0.06%
2023/10/18	3.4	418.37	3	418.67	421.00	0.4	1,002	0.04%
2023/10/17	2	420.00	3.3	418.56	416.00	-1.3	986	-0.13%
2023/10/16	5.3	416.21	6	414.83	410.00	-0.7	966	-0.07%
2023/10/13	8.2	408.15	7.1	411.77	414.50	1.1	947	0.12%
2023/10/12	2	388.50	1.2	394.57	395.50	0.9	901	0.09%
2023/10/11	3	379.00	6	379.08	378.00	-3	893	-0.34%
2023/10/06	4	387.26	9	388.36	384.00	-5	876	-0.57%
2023/10/05	9	396.95	5	394.10	398.00	4	866	0.46%
2023/10/04	3	388.33	1.2	387.94	384.50	1.8	848	0.22%
2023/10/03	2	389.00	2	384.25	387.50	0	840	0.00%
2023/10/02	1.1	384.87	1	384.50	383.50	0.1	836	0.01%
2023/09/28	4.1	387.06	7	383.86	383.00	-2.9	834	-0.34%
2023/09/27	5.1	387.85	6	387.25	388.00	-0.9	829	-0.11%
2023/09/26	10.1	397.19	12.1	398.04	394.50	-2.1	817	-0.25%
2023/09/25	2	382.29	1.1	385.40	381.50	1	770	0.13%
2023/09/22	1	368.48	1	372.00	375.50	0	771	0.00%
2023/09/21	0	0.00	1	362.50	366.50	-1	783	-0.13%
2023/09/20	1	375.50	1	380.90	372.50	0	775	0.00%
2023/09/19	0.1	375.50	1	387.94	377.00	-1	775	-0.12%
2023/09/18	4	385.00	4.1	381.12	385.50	-0.1	770	-0.01%
2023/09/15	17.2	382.91	12	380.26	378.00	5.1	761	0.67%
2023/09/14	16.1	381.43	15.1	383.79	382.50	1	754	0.13%
2023/09/13	5	376.30	4.1	390.91	377.50	0.9	743	0.12%
2023/09/12	0	0.00	1	370.00	372.00	-1	707	-0.14%
2023/09/08	3	372.67	2	373.00	366.50	1	688	0.15%
2023/09/07	0	0.00	12	368.62	365.50	-12	670	-1.79%
2023/09/06	6	374.32	8	375.50	377.00	-2	672	-0.29%
2023/09/05	68.2	385.37	64.1	387.95	387.00	4.1	651	0.63%
2023/09/04	16	359.34	4	369.89	376.00	12	625	1.91%
2023/09/01	7	343.58	6.2	345.85	342.00	0.8	606	0.13%
2023/08/31	0	0.00	0	334.00	335.00	0	580	0.00%
2023/08/30	0	0.00	1.1	326.30	331.00	-1.1	580	-0.19%
2023/08/28	1	305.00	2.1	306.29	304.50	-1	580	-0.18%
2023/08/25	2	292.25	2	295.00	298.00	0	581	0.00%
2023/08/24	0.1	294.50	0	0.00	293.50	0.1	592	0.02%
2023/08/23	0	0.00	1	296.00	298.00	-1	597	-0.17%
2023/08/22	1.1	297.38	0	0.00	293.50	1.1	600	0.17%
2023/08/18	1	300.02	1	303.00	298.50	0	612	0.00%
2023/08/16	1	314.00	0	0.00	311.00	1	625	0.16%
2023/08/14	0.1	301.50	0	0.00	300.00	0.1	631	0.02%
2023/08/09	0	0.00	0.1	324.52	328.00	-0.1	637	-0.02%
2023/08/08	1	321.00	1.1	324.82	321.00	-0.1	638	-0.02%
2023/08/07	1	330.50	1	334.00	331.00	0	637	0.00%
2023/08/04	0	341.00	0.5	337.99	339.00	-0.5	633	-0.07%
2023/08/02	0	0.00	0	322.08	320.00	0	609	0.00%
2023/07/31	0	301.03	0	0.00	304.50	0	607	0.01%
2023/07/26	1	285.00	1	281.50	280.50	0	644	0.00%
2023/07/24	0.2	291.90	0	0.00	288.50	0.2	666	0.02%
2023/07/21	0.2	302.48	1	298.00	303.00	-0.8	680	-0.11%
2023/07/20	0	0.00	1	308.00	308.00	-1	698	-0.14%
2023/07/19	0.1	308.33	1	307.00	307.00	-0.9	707	-0.12%
2023/07/18	1	311.79	2	306.50	306.50	-1	725	-0.13%
2023/07/17	1.1	312.00	1	310.50	310.50	0.1	743	0.01%
2023/07/14	1	322.83	5	317.90	317.00	-4	748	-0.53%
2023/07/13	1	322.00	1	316.00	316.00	0	759	0.00%
2023/07/12	0	320.00	1	320.00	320.00	-1	778	-0.12%
2023/07/11	1	336.00	0.1	335.00	328.00	0.9	829	0.11%
2023/07/07	0	321.00	0	324.50	321.50	0	892	0.00%
2023/07/06	0	0.00	0.1	334.00	327.00	-0.1	924	-0.01%
2023/07/05	1	330.55	2	331.00	333.50	-1	944	-0.10%
2023/07/04	0	320.00	0	0.00	326.00	0	963	0.00%
2023/07/03	1.1	322.98	2	323.00	323.00	-1	966	-0.10%
2023/06/30	1	324.50	5	329.20	325.00	-4	975	-0.41%
2023/06/29	7.1	332.28	2	324.25	333.00	5.1	971	0.52%
2023/06/28	0.1	309.00	1	308.00	308.00	-0.9	962	-0.10%
2023/06/27	1	310.00	1	321.00	310.50	0	970	0.00%
2023/06/26	2	320.25	0	321.00	318.50	2	972	0.20%
2023/06/21	2	333.50	0	0.00	330.50	2	974	0.21%
2023/06/19	2	336.50	0	0.00	333.50	2	976	0.20%
2023/06/16	1	331.50	3	328.50	328.50	-2	981	-0.20%
2023/06/15	3	335.50	2.1	338.36	334.00	0.9	998	0.09%
2023/06/14	4	332.25	0.1	331.78	328.00	3.9	1,029	0.38%
2023/06/13	2.1	337.95	2	336.00	334.00	0.1	1,032	0.00%
2023/06/12	1	332.00	1	336.00	332.50	0	1,031	0.00%
2023/06/09	1.1	346.95	2	344.00	343.00	-1	1,021	-0.09%
2023/06/08	4.1	341.72	7.1	334.45	342.50	-3	1,023	-0.29%
2023/06/07	4	339.86	11.1	325.68	337.50	-7.1	1,006	-0.71%
2023/06/06	5	309.50	1	310.50	310.50	4	1,005	0.40%
2023/06/02	1	317.00	4	312.13	315.00	-3	1,083	-0.28%
2023/06/01	3.1	304.22	5	306.20	308.00	-1.9	1,099	-0.18%
2023/05/31	10.1	309.21	1	314.50	309.00	9.1	1,094	0.83%
2023/05/30	5.1	319.03	17.1	311.32	312.00	-12.1	1,095	-1.10%
2023/05/29	2	320.50	6	324.00	326.00	-4	1,089	-0.37%
2023/05/26	8	321.00	4	323.50	317.50	4	1,125	0.36%
2023/05/25	11	319.86	1	323.50	320.00	10	1,163	0.86%
2023/05/24	4.2	319.27	4	322.50	322.00	0.2	1,224	0.02%
2023/05/23	7	325.36	2	322.75	322.50	5	1,231	0.41%
2023/05/22	1	342.00	0	0.00	335.50	1	1,227	0.08%
2023/05/19	1	336.50	1	335.52	335.50	0	1,223	0.00%
2023/05/18	1	338.51	1.2	335.76	335.50	-0.1	1,219	-0.01%
2023/05/17	1	328.00	2	334.25	334.00	-1	1,213	-0.08%
2023/05/16	3	327.50	3	328.00	328.00	0	1,208	0.00%
2023/05/15	0	0.00	1	321.00	321.00	-1	1,207	-0.08%
2023/05/11	2	331.00	2	333.75	327.50	0	1,206	0.00%
2023/05/10	1	334.59	1	334.50	335.50	0	1,211	0.00%
2023/05/09	1	334.00	4.1	336.99	334.50	-3.1	1,209	-0.26%
2023/05/08	4	333.38	1	342.00	332.00	3	1,203	0.25%
2023/05/05	1.1	341.75	2.1	332.69	335.00	-1	1,194	-0.08%
2023/05/04	4.2	326.35	3	326.17	327.00	1.2	1,188	0.10%
2023/05/03	6.1	320.26	9	316.11	318.00	-2.9	1,192	-0.24%
2023/05/02	0	341.00	0	0.00	334.00	0	1,186	0.00%
2023/04/28	6.1	337.46	3	335.67	334.00	3.1	1,181	0.26%
2023/04/27	3	334.83	1	328.50	328.50	2	1,167	0.17%
2023/04/26	2	350.99	3	342.50	345.50	-1	1,145	-0.09%
2023/04/25	4	355.63	3	359.33	353.50	1	1,122	0.09%
2023/04/24	3	385.50	3	382.00	379.00	0	1,098	0.00%
2023/04/21	3	393.83	2	388.00	382.00	1	1,086	0.09%
2023/04/20	2	400.00	4	397.75	388.50	-2	1,064	-0.19%
2023/04/19	1	391.50	1	394.50	388.00	0	1,040	0.00%
2023/04/18	3	410.83	4.2	406.44	401.00	-1.2	1,030	-0.12%
2023/04/17	2	410.84	1	409.00	408.50	1	1,008	0.10%
2023/04/14	7.2	406.90	10.4	413.41	424.00	-3.1	982	-0.32%
2023/04/13	10.3	387.41	8	389.56	387.00	2.3	923	0.25%
2023/04/12	12.3	404.20	7.3	394.82	391.50	5	892	0.56%
2023/04/11	2.3	372.85	5	383.20	396.00	-2.7	846	-0.32%
2023/04/10	4	383.63	7	375.54	367.00	-3	811	-0.37%
2023/04/07	5.1	361.35	1	376.00	375.00	4.1	787	0.51%
2023/04/06	0	350.00	0	0.00	346.50	0	760	0.00%
2023/03/31	1	350.00	0	350.50	354.00	1	750	0.13%
2023/03/27	0	365.00	0	0.00	362.00	0	709	0.00%
2023/03/23	0	0.00	1	377.00	375.50	-1	691	-0.14%
2023/03/21	1	380.00	1	376.00	372.50	0	674	0.00%
2023/03/20	0	0.00	1	385.00	382.00	-1	661	-0.15%
2023/03/17	7	384.86	8	382.36	390.00	-1	642	-0.16%
2023/03/16	0	362.00	0	0.00	359.50	0	604	0.00%
2023/03/15	3	364.33	1	370.00	365.00	2	599	0.33%
2023/03/14	1	352.50	4	354.13	352.00	-3	588	-0.51%
2023/03/13	1	350.50	2	353.25	362.00	-1	582	-0.17%
2023/03/10	0	0.00	1	378.00	372.50	-1	567	-0.18%
2023/03/09	2	383.50	8	380.56	378.50	-6	556	-1.08%
2023/03/08	9	383.56	12	385.63	387.50	-3	530	-0.57%
2023/03/07	14	380.39	5	373.20	373.00	9	486	1.85%
2023/03/06	0	0.00	0.1	361.00	360.00	-0.1	441	-0.02%
2023/03/02	1.1	354.55	1	350.50	347.00	0.1	415	0.02%
2023/02/24	12.1	370.91	15	367.41	360.50	-2.9	398	-0.73%
2023/02/23	3	359.99	8.3	359.82	370.50	-5.3	356	-1.49%
2023/02/22	13.1	344.21	5	343.48	337.00	8.1	319	2.53%
2023/02/21	0	0.00	1.1	322.24	327.00	-1.1	258	-0.42%
2023/02/20	1	304.00	1	294.64	297.50	0	240	-0.01%
2023/02/17	1	290.00	0	0.00	290.00	1	234	0.43%
2023/02/15	0	284.93	0	0.00	283.50	0	231	0.02%
2023/02/13	1	293.00	1	292.50	289.50	0	227	0.01%
2023/02/10	3	293.86	6	296.67	293.50	-3	228	-1.30%
2023/02/09	1	311.84	0	0.00	303.00	1	222	0.46%
2023/02/08	1	296.00	4.1	300.84	314.00	-3.1	215	-1.42%
2023/02/07	0.2	294.00	0	300.00	301.00	0.2	202	0.08%
2023/02/06	2	289.98	2	291.50	294.50	0	197	0.01%
2023/02/02	12	305.21	7	300.21	299.00	5	192	2.60%
2023/02/01	2	279.50	2.1	287.92	295.00	-0.1	177	-0.06%
2023/01/31	2	273.00	1.1	283.72	275.00	0.9	155	0.60%
2023/01/30	5	260.00	0.3	260.50	260.50	4.7	133	3.51%
2023/01/17	0	0.00	0.1	242.06	237.00	-0.1	130	-0.08%
2023/01/13	0	228.96	0	0.00	226.00	0	129	0.02%
2023/01/11	0	233.50	0	0.00	235.00	0	128	0.02%
2023/01/10	0	235.50	0.1	239.00	238.00	0	128	0.00%
2023/01/09	0	0.00	0.1	240.00	239.00	-0.1	128	-0.06%
2023/01/06	0	226.00	0.1	230.00	231.50	0	127	-0.02%
2023/01/05	0	0.00	0.1	228.50	228.50	-0.1	127	-0.04%
2023/01/03	0	0.00	1	219.00	219.50	-1	127	-0.78%
2022/12/30	1	213.02	0	0.00	213.50	1	128	0.80%
2022/12/21	0	221.50	0	0.00	223.00	0	130	0.02%
2022/12/19	0.1	235.00	0	0.00	231.50	0.1	132	0.06%
2022/12/16	0	238.00	0	0.00	236.50	0	133	0.02%
2022/12/15	1	245.50	1	240.50	240.50	0	134	0.00%
2022/12/06	0	248.00	0	0.00	240.00	0	137	0.02%
2022/12/05	0	0.00	0.1	256.00	251.00	-0.1	135	-0.04%
2022/12/01	0	243.00	0	0.00	248.50	0	136	0.02%
2022/11/29	0	234.00	0	0.00	232.00	0	141	0.02%
2022/11/28	0	239.04	0	0.00	238.50	0	143	0.03%
2022/11/24	0	0.00	0.1	243.90	244.00	-0.1	159	-0.05%
2022/11/23	0	234.00	0	0.00	234.00	0	156	0.02%
2022/11/22	0	233.00	0	232.00	230.00	0	157	0.01%
2022/11/21	0	0.00	1	240.00	235.50	-1	158	-0.63%
2022/11/18	1	240.60	0	0.00	240.00	1	156	0.65%
2022/11/17	0	0.00	1	241.00	253.50	-1	151	-0.66%
2022/11/16	0.1	232.33	0	0.00	236.50	0.1	145	0.05%
2022/11/15	0	235.00	0	0.00	236.00	0	144	0.02%
2022/11/10	0	0.00	1	227.50	228.50	-1	142	-0.70%
2022/11/08	1	225.50	0	0.00	225.50	1	142	0.70%
2022/11/03	0	0.00	1	206.50	208.50	-1	139	-0.72%
2022/11/01	0	206.50	1	198.00	206.50	-1	141	-0.69%
2022/10/31	1	191.00	1	199.50	197.00	0	140	0.00%
2022/10/28	0.1	189.50	0	0.00	188.00	0.1	138	0.10%
2022/10/25	1.3	200.35	0	0.00	199.50	1.3	141	0.92%
2022/10/20	1	214.01	0	0.00	217.00	1	140	0.72%
2022/10/14	1	222.00	2	224.25	219.50	-1	148	-0.67%
2022/10/13	0.1	213.00	0	0.00	216.50	0.1	149	0.07%
2022/10/11	1	219.00	0	0.00	219.00	1	150	0.67%
2022/10/04	0	0.00	1	233.00	233.00	-1	155	-0.64%
2022/10/03	1	233.50	1	230.00	230.00	0	156	0.00%
2022/09/29	1	218.50	1	219.50	221.00	0	166	0.00%
2022/09/27	1.1	216.82	1	218.00	220.00	0.1	168	0.06%
2022/09/26	1.3	215.20	1.1	219.55	213.00	0.2	171	0.09%
2022/09/23	1.2	237.73	0	0.00	235.00	1.2	176	0.66%
2022/09/21	0.6	245.00	0	0.00	245.50	0.6	182	0.33%
2022/09/16	1	248.00	0	0.00	245.00	1	193	0.52%
2022/09/15	0	0.00	1	252.00	252.50	-1	194	-0.51%
2022/09/08	1	248.50	0	0.00	250.50	1	198	0.50%
2022/09/05	1	283.50	1	271.00	262.00	0	195	0.00%
2022/09/01	2	311.50	4	306.13	289.50	-2	188	-1.06%
2022/08/31	1	278.00	0.2	292.78	305.00	0.8	177	0.46%
2022/08/29	0	278.00	0	0.00	274.00	0	174	0.01%
2022/08/22	0	282.00	0	0.00	281.50	0	185	0.02%
2022/08/19	0	286.50	0	0.00	288.50	0	185	0.01%
2022/08/18	0	280.00	0.1	282.14	289.50	-0.1	185	-0.03%
2022/08/17	0	0.00	0	280.00	279.00	0	183	-0.01%
2022/08/12	0	0.00	0.1	271.68	272.00	-0.1	188	-0.06%
2022/08/09	0	263.40	0	0.00	264.50	0	193	0.01%
2022/08/08	0	270.00	0	0.00	271.50	0	192	0.01%
2022/08/05	0	277.00	0	0.00	277.00	0	195	0.01%
2022/08/02	0	0.00	1	280.00	280.50	-1	213	-0.47%
2022/08/01	0	0.00	0	285.50	285.50	0	220	-0.02%
2022/07/26	0	271.00	0	0.00	269.50	0	231	0.01%
2022/07/21	0	0.00	1	277.50	278.50	-1	235	-0.43%
2022/07/20	1.1	275.50	0.1	273.00	272.00	1	234	0.43%
2022/07/19	0	0.00	1	263.00	265.00	-1	235	-0.42%
2022/07/18	1	260.50	0	0.00	260.50	1	237	0.42%
2022/07/14	1	253.50	1	256.52	256.50	0	242	-0.02%
2022/07/08	1	241.50	3	245.67	251.00	-2	242	-0.83%
2022/07/07	3	248.33	2	246.75	251.50	1	236	0.42%
2022/07/06	1	248.52	2	248.25	238.50	-1	232	-0.41%
2022/07/05	1.1	252.46	0	0.00	255.00	1.1	231	0.49%
2022/07/04	2	253.75	1	254.00	252.50	1	229	0.44%
2022/07/01	0	261.50	0	0.00	261.00	0	226	0.02%
2022/06/28	2	268.04	1	268.00	269.00	1	214	0.48%
2022/06/27	1	283.98	1	291.00	283.50	0	211	0.02%
2022/06/24	2	284.51	1	288.50	278.50	1	208	0.49%
2022/06/23	0.1	295.00	0.2	289.00	287.50	-0.2	205	-0.07%
2022/06/22	0.1	302.00	0	0.00	300.00	0.1	202	0.02%
2022/06/21	0.1	301.50	0	0.00	305.00	0.1	201	0.07%
2022/06/20	0.1	296.00	0	0.00	296.00	0.1	201	0.03%
2022/06/15	1	324.00	1	325.50	323.50	0	193	0.00%
2022/06/14	0.1	313.00	0	0.00	316.50	0.1	195	0.03%
2022/06/13	0.1	322.67	0	0.00	320.50	0.1	200	0.06%
2022/06/09	0	325.00	0	0.00	328.50	0	199	0.01%
2022/06/08	0	327.00	2	332.00	326.50	-2	202	-0.98%
2022/06/01	1	351.88	0	0.00	343.00	1	207	0.49%
2022/05/31	0	0.00	0.1	343.50	339.00	-0.1	203	-0.03%
2022/05/27	0	0.00	0.1	327.00	328.50	-0.1	197	-0.05%
2022/05/26	0	0.00	3	322.67	320.00	-3	196	-1.53%
2022/05/25	0	0.00	1	319.00	319.00	-1	196	-0.51%
2022/05/19	0.1	321.50	1	315.50	320.00	-0.9	193	-0.47%
2022/05/18	0.1	322.50	0	0.00	323.00	0.1	190	0.05%
2022/05/16	1	326.00	0	0.00	313.50	1	190	0.52%
2022/05/12	0	0.00	0.1	309.00	310.00	-0.1	186	-0.04%
2022/05/11	0.2	305.17	0	0.00	301.50	0.2	181	0.08%
2022/05/10	0.1	304.50	0	0.00	309.00	0.1	180	0.03%
2022/05/09	4.1	308.37	2	315.50	312.00	2.1	173	1.21%
2022/05/06	2.1	328.75	0	0.00	325.50	2.1	165	1.29%
2022/05/05	0.1	345.47	0	0.00	341.50	0.1	160	0.06%
2022/05/04	1	343.00	0	0.00	344.00	1	159	0.63%
2022/04/29	0	340.50	0	0.00	337.50	0	160	0.02%
2022/04/28	1	349.00	0	0.00	343.50	1	158	0.63%
2022/04/27	2	347.75	2	342.25	349.50	0	155	0.00%
2022/04/22	0	0.00	0.1	390.00	381.50	-0.1	150	-0.07%
2022/04/21	3	389.00	0	0.00	387.00	3	151	1.98%
2022/04/20	1.1	405.18	0	0.00	407.00	1.1	150	0.73%
2022/04/14	1.1	421.64	0	0.00	420.50	1.1	157	0.70%
2022/04/12	0	0.00	0	424.00	420.00	0	160	0.00%
2022/04/07	1	438.49	1	439.50	435.00	0	163	0.01%
2022/04/06	0.1	442.50	0	444.50	440.00	0.1	163	0.05%
2022/04/01	1	440.50	1	438.50	441.00	0	163	0.00%
2022/03/31	0	0.00	0	437.00	438.50	0	163	-0.02%
2022/03/29	0	421.50	0	0.00	420.00	0	164	0.01%
2022/03/28	0	422.50	0	0.00	422.00	0	168	0.01%
2022/03/25	1	423.00	1	427.50	430.00	0	177	0.00%
2022/03/24	0	425.15	0	0.00	422.50	0	184	0.02%
2022/03/22	0	430.00	0	0.00	429.00	0	186	0.01%
2022/03/18	0	0.00	4	427.50	432.50	-4	190	-2.10%
2022/03/17	1	434.00	8	436.63	432.00	-7	198	-3.53%
2022/03/16	12	435.33	1	431.54	428.50	11	199	5.48%
2022/03/15	0.1	411.50	0	0.00	409.00	0.1	201	0.05%
2022/03/14	1	424.50	1	428.50	420.00	0	209	0.00%
2022/03/11	1	436.48	0	433.00	426.00	1	215	0.46%
2022/03/10	0	416.50	0.1	416.00	429.00	-0.1	212	-0.04%
2022/03/09	0.1	402.00	0	400.00	405.00	0.1	212	0.03%
2022/03/08	0	392.00	0	0.00	391.00	0	215	0.01%
2022/03/07	1	400.16	0	0.00	400.50	1	216	0.48%
2022/03/01	1	434.50	1	438.50	443.00	0	231	0.00%
2022/02/25	1	435.00	1	438.00	435.00	0	233	0.00%
2022/02/24	0.2	438.68	0.1	440.50	431.50	0.1	239	0.04%
2022/02/21	1	470.50	0	0.00	466.50	1	254	0.39%
2022/02/14	0.1	457.50	0	0.00	456.50	0.1	276	0.04%
2022/02/11	0.1	478.56	0	479.00	473.00	0	279	0.01%
2022/02/10	1	484.00	2	474.00	471.00	-1	289	-0.35%
2022/02/09	0	0.00	0	470.00	469.50	0	286	-0.01%
2022/02/07	0	448.00	0	0.00	446.50	0	286	0.00%
2022/01/26	0	448.00	0	0.00	451.00	0	290	0.00%
2022/01/20	0.2	448.34	0	0.00	447.00	0.2	315	0.08%
2022/01/19	0	448.50	0	0.00	445.00	0	330	0.00%
2022/01/18	0.1	450.00	0	0.00	450.00	0.1	341	0.02%
2022/01/17	2	450.50	0	0.00	450.00	2	342	0.58%
2022/01/14	0	436.50	0	0.00	443.50	0	346	0.01%
2022/01/13	0	459.00	0	0.00	454.50	0	350	0.01%
2022/01/12	0	0.00	0.1	458.00	454.00	-0.1	350	-0.02%
2022/01/06	0	0.00	0	501.00	505.00	0	356	0.00%
2022/01/05	0	515.00	0	0.00	506.00	0	361	0.00%
2022/01/03	0	520.00	0	0.00	518.00	0	373	0.01%
2021/12/29	0	518.00	0	0.00	516.00	0	379	0.00%
2021/12/27	0	511.00	0	0.00	520.00	0	390	0.00%
2021/12/24	0	514.00	0	0.00	512.00	0	395	0.00%
2021/12/23	2	521.49	2	518.00	515.00	0	412	0.00%
2021/12/22	0	522.00	0	0.00	522.00	0	429	0.00%
2021/12/21	1	509.00	2	517.50	522.00	-1	427	-0.23%
2021/12/16	1	500.00	1	504.00	502.00	0	415	0.00%
2021/12/13	0	0.00	1	500.00	502.00	-1	415	-0.24%
2021/12/09	0	483.00	0	0.00	480.00	0	412	0.00%
2021/12/08	1	494.11	0	0.00	493.00	1	409	0.25%
2021/12/07	0	0.00	1	516.00	506.00	-1	412	-0.24%
2021/12/06	0	498.50	0	0.00	497.50	0	414	0.00%
2021/12/03	0	499.00	0	0.00	496.00	0	421	0.00%
2021/12/02	0	498.95	0	0.00	499.00	0	423	0.00%
2021/12/01	0	498.00	0	0.00	497.00	0	421	0.00%
2021/11/30	1	500.02	0	0.00	500.00	1	424	0.24%
2021/11/29	0	504.75	0	0.00	500.00	0	427	0.01%
2021/11/26	1	508.03	0	0.00	510.00	1	427	0.24%
2021/11/25	0	511.00	0	0.00	509.00	0	427	0.00%
2021/11/24	0	515.00	0	0.00	515.00	0	426	0.01%
2021/11/23	1	518.08	0	0.00	517.00	1	429	0.24%
2021/11/22	0	533.00	2	532.50	530.00	-2	435	-0.46%
2021/11/19	1	528.07	0	0.00	529.00	1	446	0.23%
2021/11/18	0	0.00	1	554.00	549.00	-1	447	-0.22%
2021/11/17	0	545.00	1	547.00	542.00	-1	448	-0.22%
2021/11/16	1	524.00	0	0.00	525.00	1	456	0.22%
2021/11/15	0	527.00	1	523.00	530.00	-1	472	-0.21%
2021/11/12	1	537.00	0	0.00	529.00	1	483	0.21%
2021/11/11	1	530.00	0	0.00	531.00	1	480	0.21%
2021/11/10	1	531.01	0	0.00	536.00	1	479	0.21%
2021/11/09	3	538.68	0	0.00	534.00	3	481	0.63%
2021/11/08	1.1	569.08	1	568.00	568.00	0.1	476	0.01%
2021/11/03	0	0.00	1	557.00	557.00	-1	492	-0.20%
2021/11/01	0	568.00	0	0.00	568.00	0	489	0.00%
2021/10/29	1	584.95	1	589.00	579.00	0	489	0.00%
2021/10/28	2	589.07	2	592.00	598.00	0	488	0.01%
2021/10/27	0	0.00	0	563.00	607.00	0	491	-0.01%
2021/10/26	2	556.00	3	554.67	552.00	-1	517	-0.19%
2021/10/25	1	537.00	0	537.00	535.00	1	523	0.18%
2021/10/22	0	523.00	0	0.00	540.00	0	528	0.00%
2021/10/18	0	528.00	0	0.00	524.00	0	560	0.00%
2021/10/15	0	529.00	0	0.00	528.00	0	561	0.01%
2021/10/14	0	511.50	0	0.00	507.00	0	556	0.00%
2021/10/13	1	529.99	0	0.00	518.00	1	552	0.18%
2021/10/12	0	526.18	0	0.00	517.00	0	549	0.00%
2021/10/08	0	569.50	0	0.00	556.00	0	539	0.00%
2021/10/04	2	567.00	2	562.50	557.00	0	529	0.00%
2021/10/01	1	586.00	0	0.00	576.00	1	529	0.19%
2021/09/30	8	579.48	8	575.50	582.00	0	524	0.00%
2021/09/29	1	581.05	1	587.00	582.00	0	508	0.00%
2021/09/16	0	649.00	0	0.00	660.00	0	495	0.00%
2021/09/15	1	667.89	0	0.00	653.00	1	491	0.21%
2021/09/13	1	680.00	0	0.00	679.00	1	494	0.20%
2021/09/09	2	710.50	0	0.00	701.00	2	497	0.40%
2021/09/08	1	702.00	0	0.00	701.00	1	493	0.20%
2021/09/07	0	732.00	0	739.00	731.00	0	488	0.00%
2021/09/06	0	742.29	0	0.00	741.00	0	499	0.00%
2021/09/03	1	787.57	0	0.00	753.00	1	511	0.20%
2021/09/02	3	778.67	3	787.67	781.00	0	523	0.00%
2021/08/30	1	744.00	1	726.00	729.00	0	545	0.00%
2021/08/26	0	0.00	1	727.00	720.00	-1	536	-0.19%
2021/08/24	0	0.00	3	780.00	759.00	-3	513	-0.58%
2021/08/23	1	775.85	0	0.00	757.00	1	504	0.20%
2021/08/20	5	777.42	2	779.50	755.00	3	496	0.61%
2021/08/19	4	766.75	3.2	772.19	750.00	0.9	481	0.18%
2021/08/18	0.1	708.27	0	0.00	721.00	0.1	465	0.02%
2021/08/16	0	0.00	0.5	759.94	760.00	-0.5	453	-0.11%
2021/08/12	0	788.00	0	793.00	800.00	0	450	0.00%
2021/08/11	1	750.00	1	760.00	758.00	0	455	0.00%
2021/08/10	1	779.03	1.2	780.09	776.00	-0.2	459	-0.04%
2021/08/09	0.2	800.00	0.4	783.60	807.00	-0.2	459	-0.05%
2021/08/06	0	807.94	0	0.00	812.00	0	459	0.00%
2021/08/05	1	839.33	1	809.00	810.00	0	465	0.00%
2021/08/04	0	811.00	0	0.00	829.00	0	470	0.00%
2021/08/03	0	818.00	0.2	823.00	825.00	-0.2	468	-0.04%
2021/08/02	0	824.00	0	852.00	832.00	0	462	0.00%
2021/07/30	1.4	841.35	3.2	835.60	830.00	-1.8	444	-0.41%
2021/07/29	3	772.72	6.8	778.40	786.00	-3.8	405	-0.94%
2021/07/28	0	736.00	0.1	750.00	737.00	0	389	-0.01%
2021/07/27	0	0.00	10.5	776.72	780.00	-10.5	387	-2.70%
2021/07/26	0	751.00	1.1	772.78	772.00	-1.1	384	-0.29%
2021/07/23	1	750.00	2.3	754.39	755.00	-1.3	374	-0.34%
2021/07/20	0	666.00	0	0.00	663.00	0	347	0.00%
2021/07/19	0.1	687.00	6	676.67	678.00	-6	347	-1.71%
2021/07/16	8	682.75	2	675.00	690.00	6	349	1.72%
2021/07/12	0.1	665.00	0	0.00	661.00	0.1	353	0.03%
2021/07/09	0.1	671.43	0	0.00	668.00	0.1	352	0.02%
2021/07/01	1.1	699.47	1	699.00	690.00	0.1	364	0.02%
2021/06/30	0.1	700.00	0	0.00	700.00	0.1	366	0.02%
2021/06/23	0	0.00	2	707.00	702.00	-2	369	-0.54%
2021/06/22	2	702.00	0	0.00	691.00	2	370	0.54%
2021/06/21	0	0.00	0	720.00	722.00	0	361	-0.01%
2021/06/16	0	0.00	0	685.00	675.00	0	354	-0.01%
2021/06/15	1.1	708.76	1	691.06	681.00	0	353	0.01%
2021/06/11	1.1	707.57	1	713.00	704.00	0.1	343	0.01%
2021/06/10	0	700.00	1	717.00	717.00	-1	332	-0.30%
2021/06/09	1	640.00	1	651.00	652.00	0	317	0.00%
2021/06/08	1	668.00	0	0.00	618.00	1	308	0.32%
2021/05/28	2	627.50	2	631.00	627.00	0	326	0.00%
2021/05/27	0	0.00	1	615.00	626.00	-1	340	-0.29%
2021/05/25	0	588.00	0.6	594.00	611.00	-0.5	347	-0.16%
2021/05/24	0	0.00	13	572.68	580.00	-13	348	-3.74%
2021/05/20	0	564.00	0	0.00	561.00	0	350	0.01%
2021/05/18	1	545.00	0	0.00	545.00	1	343	0.29%
2021/05/17	1.3	528.74	2	524.00	522.00	-0.7	337	-0.21%
2021/05/13	2	545.50	1	539.00	554.00	1	327	0.31%
2021/05/12	1	595.00	0	597.00	594.00	1	320	0.31%
2021/05/11	1	658.41	1	662.00	660.00	0	314	0.01%
2021/05/06	0	691.00	0	0.00	700.00	0	330	0.01%
2021/05/05	0	0.00	1	686.00	685.00	-1	333	-0.30%
2021/05/04	1	693.00	1	693.00	692.00	0	339	0.00%
2021/05/03	0.1	695.00	0	0.00	690.00	0.1	353	0.01%
2021/04/27	2	731.00	1	731.00	731.00	1	380	0.26%
2021/04/23	1	734.00	0	0.00	737.00	1	388	0.26%
2021/04/22	1	745.00	2	753.50	737.00	-1	398	-0.25%
2021/04/21	2	748.00	1	764.00	746.00	1	417	0.24%
2021/04/20	1	734.00	2	743.50	754.00	-1	427	-0.23%
2021/04/19	0	0.00	0.4	722.79	733.00	-0.4	430	-0.09%
2021/04/16	2	732.50	2	738.50	724.00	0	443	0.00%
2021/04/15	1	740.00	1.1	718.85	736.00	-0.1	449	-0.02%
2021/04/14	2	710.50	0	0.00	715.00	2	451	0.44%
2021/04/13	0	0.00	0	736.00	721.00	0	455	0.00%
2021/04/09	0	0.00	2	755.00	761.00	-2	465	-0.43%
2021/04/08	0	0.00	0	758.00	746.00	0	463	-0.01%
2021/04/07	0	0.00	1	735.00	753.00	-1	460	-0.22%
2021/04/06	1	726.00	1	745.00	726.00	0	457	0.00%
2021/04/01	0	0.00	3	750.00	744.00	-3	456	-0.66%
2021/03/30	1	749.00	0	0.00	749.00	1	468	0.21%
2021/03/29	0	0.00	1	729.04	734.00	-1	471	-0.22%
2021/03/26	1	714.00	1.1	713.45	711.00	-0.1	470	-0.02%
2021/03/23	0	0.00	1	703.00	703.00	-1	481	-0.21%
2021/03/22	0	0.00	0.6	705.33	710.00	-0.6	488	-0.12%
2021/03/19	1	709.00	0	0.00	714.00	1	491	0.20%
2021/03/18	0	0.00	0.1	718.00	720.00	-0.1	486	-0.01%
2021/03/17	1	711.00	0	0.00	709.00	1	489	0.20%
2021/03/16	1	708.00	0	0.00	717.00	1	489	0.20%
2021/03/15	2	704.00	1	705.00	705.00	1	493	0.20%
2021/03/11	2	702.50	0	0.00	702.00	2	504	0.40%
2021/03/10	0	0.00	1	709.00	702.00	-1	507	-0.20%
2021/03/09	2	694.47	2	711.50	701.00	0	517	0.01%
2021/03/05	0	0.00	1	738.00	735.00	-1	509	-0.20%
2021/03/03	1	705.00	1.6	695.41	706.00	-0.6	502	-0.12%
2021/03/02	1.1	768.75	6	713.00	690.00	-4.9	496	-0.99%
2021/02/26	1	755.00	0	0.00	766.00	1	485	0.21%
2021/02/25	6	778.50	5	779.00	773.00	1	485	0.21%
2021/02/24	1	766.00	1	768.00	769.00	0	483	0.00%
2021/02/23	1	758.00	2	767.00	769.00	-1	481	-0.21%
2021/02/22	0.1	766.00	0	0.00	768.00	0.1	482	0.02%
2021/02/19	3	765.67	4	765.00	766.00	-1	487	-0.21%
2021/02/05	0.1	724.00	0	0.00	723.00	0.1	501	0.02%
2021/02/04	1	724.00	0	0.00	722.00	1	518	0.19%
2021/02/02	0	0.00	1	731.00	737.00	-1	524	-0.19%
2021/02/01	1	716.00	0	0.00	717.00	1	532	0.19%
2021/01/29	1	732.00	2	765.00	732.00	-1	535	-0.19%
2021/01/28	1	760.00	0	760.00	760.00	1	529	0.19%
2021/01/27	1	780.00	1	775.00	780.00	0	527	0.00%
2021/01/26	3	798.33	3	795.67	774.00	0	527	0.00%
2021/01/25	2	801.00	2	805.00	801.00	0	528	0.00%
2021/01/22	4	784.00	0	0.00	791.00	4	513	0.78%
2021/01/20	0.2	750.47	1.1	767.45	731.00	-0.9	489	-0.18%
2021/01/19	0	0.00	1	766.00	760.00	-1	483	-0.21%
2021/01/18	2.1	752.04	2	757.50	754.00	0.1	480	0.02%
2021/01/15	1	768.00	1	763.00	765.00	0	477	0.00%
2021/01/14	1	773.00	3	781.00	777.00	-2	468	-0.43%
2021/01/13	3	749.00	2	742.02	747.00	1	450	0.22%
2021/01/12	1	722.00	2	725.00	724.00	-1	438	-0.23%
2021/01/11	1	722.00	0.1	720.00	725.00	1	431	0.22%
2021/01/08	0.1	695.00	1	699.00	699.00	-0.9	426	-0.21%
2021/01/07	0	0.00	2	686.00	686.00	-2	423	-0.47%
2021/01/06	4	707.25	0	0.00	690.00	4	428	0.93%
2021/01/05	0	0.00	2	702.50	708.00	-2	425	-0.47%
2021/01/04	0	0.00	1	692.00	688.00	-1	421	-0.24%
2020/12/31	1.2	681.25	0	0.00	680.00	1.2	422	0.28%
2020/12/29	0.1	683.00	0	0.00	683.00	0.1	443	0.01%
2020/12/28	1.1	684.91	1.1	681.67	682.00	0.1	443	0.01%
2020/12/25	1.1	702.81	1	688.00	690.00	0.1	444	0.01%
2020/12/24	2	702.00	2	707.00	697.00	0	446	0.00%
2020/12/23	1	671.00	2	673.50	690.00	-1	435	-0.23%
2020/12/22	1	674.00	0	0.00	662.00	1	433	0.23%
2020/12/21	0	682.00	0	0.00	680.00	0	433	0.01%
2020/12/18	0	0.00	2	676.00	685.00	-2	436	-0.46%
2020/12/17	1	666.00	0	0.00	667.00	1	436	0.23%
2020/12/16	2	664.00	0	0.00	663.00	2	439	0.45%
2020/12/15	0	666.00	0	0.00	666.00	0	432	0.00%
2020/12/14	1	678.00	0	0.00	682.00	1	436	0.23%
2020/12/10	0	0.00	1.5	680.82	683.00	-1.5	444	-0.33%
2020/12/09	0.4	677.00	0	0.00	675.00	0.4	452	0.09%
2020/12/08	1.2	678.17	0	0.00	677.00	1.2	453	0.25%
2020/12/07	3.2	685.68	0	0.00	683.00	3.2	458	0.69%
2020/12/04	1	713.00	0	0.00	701.00	1	459	0.22%
2020/12/03	1.1	705.62	0	0.00	703.00	1.1	465	0.23%
2020/12/02	0.1	744.00	0	0.00	734.00	0.1	474	0.02%
2020/11/26	1	752.00	1	758.00	750.00	0	510	0.00%
2020/11/25	1	753.07	0	0.00	747.00	1	530	0.20%
2020/11/24	0.6	774.88	0	0.00	771.00	0.6	544	0.10%
2020/11/20	0	0.00	2	761.00	762.00	-2	614	-0.33%
2020/11/19	0	0.00	1	756.00	755.00	-1	647	-0.15%
2020/11/17	1	768.00	1.1	774.05	774.00	-0.1	675	-0.01%
2020/11/16	1.1	737.81	1	738.00	754.00	0.1	684	0.01%
2020/11/13	2	749.00	2	747.00	741.00	0	686	0.00%
2020/11/12	4	747.75	3	749.67	743.00	1	693	0.14%
2020/11/10	0	719.00	0	0.00	715.00	0	696	0.00%
2020/11/09	0	0.00	1	730.00	722.00	-1	701	-0.14%
2020/11/06	1	726.00	0	0.00	706.00	1	702	0.14%
2020/11/05	0	730.00	0	0.00	715.00	0	704	0.00%
2020/11/03	1	705.20	3	714.00	716.00	-2	719	-0.28%
2020/11/02	1	695.00	0	0.00	696.00	1	724	0.14%
2020/10/30	0.2	735.61	0	0.00	730.00	0.2	732	0.03%
2020/10/29	0.3	737.92	0	0.00	735.00	0.3	737	0.04%
2020/10/28	4	760.75	4	759.00	755.00	0	751	0.00%
2020/10/27	0	752.00	0	0.00	751.00	0	773	0.00%
2020/10/26	0	759.00	0	0.00	753.00	0	776	0.00%
2020/10/22	0	0.00	1.3	771.35	767.00	-1.3	783	-0.16%
2020/10/21	2	781.50	2	776.00	772.00	0	789	0.00%
2020/10/20	4	772.50	4	764.50	770.00	0	798	0.00%
2020/10/19	2	766.00	1	768.00	777.00	1	817	0.12%
2020/10/16	1.2	772.02	0	0.00	771.00	1.2	827	0.14%
2020/10/14	1	806.00	2	831.00	806.00	-1	844	-0.12%
2020/10/13	3	808.33	4	800.50	808.00	-1	840	-0.12%
2020/10/12	1	830.00	1	813.00	809.00	0	842	0.00%
2020/10/08	0	0.00	1	835.00	830.00	-1	858	-0.12%
2020/10/07	6	832.17	0	0.00	825.00	6	865	0.69%
2020/10/06	2	853.50	2	845.50	859.00	0	865	0.00%
2020/10/05	1	798.00	0	0.00	805.00	1	860	0.12%
2020/09/29	0	0.00	2	783.00	776.00	-2	891	-0.22%
2020/09/28	6.3	768.80	1	763.00	764.00	5.3	906	0.59%
2020/09/25	5.8	830.70	0	0.00	764.00	5.8	915	0.63%
2020/09/23	1	792.00	1.1	800.33	802.00	-0.1	941	-0.01%
2020/09/22	4	799.25	2	803.50	800.00	2	943	0.21%
2020/09/21	1	820.00	0	0.00	818.00	1	942	0.11%
2020/09/18	1	860.00	3	853.33	856.00	-2	946	-0.21%
2020/09/17	1	869.00	1.9	863.07	860.00	-0.9	958	-0.09%
2020/09/16	5	864.40	5	865.60	861.00	0	966	0.00%
2020/09/15	1	824.00	2	822.00	825.00	-1	959	-0.10%
2020/09/14	1	815.00	3	814.67	825.00	-2	962	-0.21%
2020/09/10	3.8	804.95	1	772.00	788.00	2.8	964	0.29%
2020/09/09	5	808.80	3	815.00	804.00	2	969	0.21%
2020/09/08	2	857.00	0	0.00	831.00	2	978	0.20%
2020/09/07	2	842.00	1.1	852.21	835.00	0.9	989	0.09%
2020/09/04	1	908.00	1	908.00	912.00	0	986	0.00%
2020/09/03	0	0.00	1	937.00	920.00	-1	990	-0.10%
2020/09/02	1	902.00	2	909.50	910.00	-1	1,006	-0.10%
2020/09/01	1	890.00	1	900.00	926.00	0	998	0.00%
2020/08/31	3	894.67	9	899.56	874.00	-6	997	-0.60%
2020/08/28	7	929.14	4	930.25	935.00	3	983	0.31%
2020/08/27	3	927.67	3	934.33	907.00	0	976	0.00%
2020/08/26	6	904.33	5	906.60	910.00	1	946	0.11%
2020/08/25	3	849.33	3	852.70	864.00	0	907	0.00%
2020/08/24	1	823.00	1.1	804.70	827.00	-0.1	878	-0.01%
2020/08/21	0	0.00	1	768.00	766.00	-1	855	-0.12%
2020/08/20	1	732.00	0	0.00	722.00	1	848	0.12%
2020/08/19	0	0.00	1	792.00	792.00	-1	838	-0.12%
2020/08/18	1	814.00	0	0.00	805.00	1	831	0.12%
2020/08/17	0	0.00	0.4	825.00	828.00	-0.4	826	-0.04%
2020/08/14	1	806.00	3	811.33	805.00	-2	820	-0.24%
2020/08/13	2	804.00	0	0.00	801.00	2	820	0.24%
2020/08/12	1	819.00	0	0.00	800.00	1	820	0.12%
2020/08/11	0.1	780.00	0	0.00	785.00	0.1	815	0.01%
2020/08/10	0	0.00	1	766.00	773.00	-1	809	-0.12%
2020/08/07	3	828.00	4	808.25	790.00	-1	804	-0.12%
2020/08/06	4	834.25	2	845.50	830.00	2	795	0.25%
2020/08/05	3	835.67	2	816.50	832.00	1	791	0.13%
2020/08/04	1	801.00	0	0.00	800.00	1	778	0.13%
2020/08/03	1	840.00	3	807.33	796.00	-2	774	-0.26%
2020/07/31	5	758.40	8	778.63	811.00	-3	758	-0.40%
2020/07/30	9	726.89	0	0.00	738.00	9	737	1.22%
2020/07/29	2	717.50	1	728.00	719.00	1	732	0.14%
2020/07/28	1	709.00	1	712.00	712.00	0	729	0.00%
2020/07/27	1	711.00	1	712.00	708.00	0	724	0.00%
2020/07/24	6	762.67	6	733.67	730.00	0	716	0.00%
2020/07/23	4	763.00	2	772.49	765.00	2	706	0.28%
2020/07/22	1	714.00	2	719.00	736.00	-1	685	-0.15%
2020/07/21	7.1	705.44	0	0.00	687.00	7.1	670	1.06%
2020/07/20	0	726.00	1	725.00	721.00	-1	649	-0.15%
2020/07/17	2	746.50	3	743.33	742.00	-1	642	-0.15%
2020/07/16	2	742.00	3	743.67	741.00	-1	637	-0.16%
2020/07/15	4	748.75	1.3	754.15	739.00	2.7	633	0.43%
2020/07/14	0	0.00	5.4	881.84	879.00	-5.4	611	-0.89%
2020/07/13	1	846.92	3.3	866.23	893.00	-2.2	598	-0.37%
2020/07/10	0	842.00	0.1	842.00	839.00	0	587	-0.01%
2020/07/09	1.1	893.31	0	0.00	859.00	1.1	577	0.19%
2020/07/08	4.3	893.05	0	0.00	878.00	4.3	561	0.77%
2020/07/07	0	930.00	4	935.50	927.00	-4	540	-0.74%
2020/07/06	1	892.00	4	901.37	915.00	-3	522	-0.58%
2020/07/03	1	884.00	2	878.00	891.00	-1	514	-0.19%
2020/07/02	5	906.60	1	889.00	878.00	4	501	0.80%
2020/07/01	1	938.00	1	944.00	928.00	0	478	0.00%
2020/06/29	3	957.33	1	930.00	930.00	2	464	0.43%
2020/06/23	1	984.00	3	977.67	964.00	-2	441	-0.45%
2020/06/22	0.3	952.00	0	0.00	952.00	0.3	429	0.07%
2020/06/19	1	963.98	3	950.00	942.00	-2	423	-0.47%
2020/06/18	4	952.00	0	0.00	948.00	4	416	0.96%
2020/06/17	2	956.00	0	0.00	941.00	2	408	0.49%
2020/06/16	3	944.67	9.1	945.11	965.00	-6.1	404	-1.50%
2020/06/15	4	905.00	1	961.00	905.00	3	390	0.77%
2020/06/12	2	936.00	3.3	930.44	970.00	-1.3	376	-0.34%
2020/06/11	2	910.00	0	0.00	900.00	2	356	0.56%
2020/06/10	0	0.00	4.1	943.70	940.00	-4.1	343	-1.21%
2020/06/09	5	872.60	2	874.50	903.00	3	334	0.90%