LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)
可現股當沖
  • 股價
    216.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.14%
  • 成交量
    298
  • 產業
    上市 半導體類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威鋒電子 (6756)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.2220.001218.50218.50-0.81,177-0.07%
2024/03/262.1221.171219.50219.001.11,1770.09%
2024/03/252232.221224.50224.5011,1730.09%
2024/03/220.1223.7500.00221.500.11,1540.01%
2024/03/214220.0000.00220.0041,1580.35%
2024/03/202217.5000.00217.0021,1790.17%
2024/03/191.6217.8400.00216.501.61,1880.13%
2024/03/141221.501.1218.69218.50-0.11,1920.00%
2024/03/1300.008220.25218.50-81,193-0.67%
2024/03/081.6225.581.3224.77224.500.31,2010.02%
2024/03/072.1238.191.6233.39232.500.51,1920.05%
2024/03/066.2248.501.2242.83242.0051,1800.42%
2024/03/050.1260.3600.00264.500.11,1900.01%
2024/03/040266.0000.00265.0001,2050.00%
2024/03/011268.501267.61267.5001,2020.00%
2024/02/290263.005263.50268.00-51,205-0.41%
2024/02/274274.758272.01271.00-41,222-0.33%
2024/02/262271.534272.38273.00-21,239-0.16%
2024/02/234.1266.045267.02266.50-11,271-0.08%
2024/02/2200.001.3261.04259.00-1.31,249-0.10%
2024/02/211258.501.5260.45260.50-0.51,248-0.04%
2024/02/200.1257.001256.00255.50-0.91,249-0.07%
2024/02/193.1255.532256.75257.001.11,2490.08%
2024/02/160.1250.000254.00253.500.11,2640.01%
2024/02/155250.703251.00252.0021,2680.16%
2024/02/052.1245.890.3242.83240.501.81,2660.14%
2024/02/020248.001249.50249.00-11,261-0.08%
2024/02/011249.511249.00249.0001,2610.00%
2024/01/310.1254.5000.00250.500.11,2590.01%
2024/01/301.3252.5900.00252.001.31,2580.10%
2024/01/2900.000258.50258.5001,2530.00%
2024/01/260257.0000.00257.0001,2650.00%
2024/01/252262.5000.00262.5021,2620.16%
2024/01/247276.799272.83270.00-21,252-0.16%
2024/01/231265.001269.03267.0001,2290.00%
2024/01/174263.383262.83263.0011,2050.08%
2024/01/162266.733265.67265.00-11,195-0.08%
2024/01/1500.001270.51271.00-11,187-0.09%
2024/01/121266.502267.50264.00-11,177-0.08%
2024/01/111.1268.121.2270.54272.00-0.21,167-0.01%
2024/01/0900.002260.50261.50-21,159-0.17%
2024/01/085273.053261.80260.5021,1440.17%
2024/01/056.1268.335.1267.91269.0011,1120.09%
2024/01/044268.003269.17265.0011,0830.09%
2024/01/037277.716278.67273.0011,0580.10%
2024/01/0215.1286.0819.1284.63285.50-41,015-0.40%
2023/12/2931.1274.2129.1274.62275.0029350.21%
2023/12/286.1262.756263.33263.500.18570.01%
2023/12/2712269.7112270.54266.5008250.00%
2023/12/2626.4262.4324.1263.94266.002.27580.29%
2023/12/252.2245.467.1250.15250.50-4.9622-0.78%
2023/12/210.1222.5000.00221.000.15750.02%
2023/12/200.1223.662223.50222.50-1.9573-0.34%
2023/12/1900.001222.00222.50-1571-0.17%
2023/12/181.4226.2700.00223.001.45730.24%
2023/12/151231.5600.00230.5015670.18%
2023/12/131237.501236.50236.5005350.00%
2023/12/1100.004240.00238.00-4531-0.75%
2023/12/081238.501.1237.09237.00-0.1529-0.02%
2023/12/061242.001240.50240.5005260.00%
2023/12/052230.501232.00232.0015140.19%
2023/11/305248.005244.50240.5005230.00%
2023/11/291241.5000.00242.5014970.20%
2023/11/245244.205241.20235.5004860.00%
2023/11/225234.009.5237.07239.00-4.5415-1.09%
2023/11/210220.0000.00220.0003640.01%
2023/11/201220.001222.00220.0003600.00%
2023/11/172221.002220.75222.0003550.00%
2023/11/161216.0000.00216.5013470.29%
2023/11/151224.002222.50218.50-1344-0.29%
2023/11/140.1210.006.1211.35214.00-6325-1.83%
2023/11/102203.9800.00204.0023170.64%
2023/11/092207.006207.50206.50-4316-1.25%
2023/11/083214.0000.00214.0033150.95%
2023/11/060.1213.0000.00216.500.13220.02%
2023/11/035213.907215.43212.50-2321-0.62%
2023/10/314204.381201.50201.5033110.96%
2023/10/306211.427208.07207.50-1317-0.32%
2023/10/271208.001205.00205.0003200.00%
2023/10/262213.752206.75205.5003330.00%
2023/10/251213.001211.58211.500344-0.01%
2023/10/240200.001199.00202.50-1358-0.27%
2023/10/231201.5000.00200.5013630.28%
2023/10/202204.0000.00204.5023740.53%
2023/10/192206.7500.00206.0023780.53%
2023/10/1800.002210.00214.00-2379-0.53%
2023/10/1715217.773218.17210.50123763.19%
2023/10/1200.001207.00208.50-1384-0.26%
2023/10/0500.002209.50209.50-2438-0.46%
2023/09/271203.001202.50202.5004870.00%
2023/09/261206.000.1207.80204.5014890.19%
2023/09/2500.000.2209.50209.00-0.2490-0.04%
2023/09/210208.500.3210.33208.00-0.3490-0.05%
2023/09/180.4224.5000.00222.000.44890.08%
2023/09/150.1224.0000.00223.000.14900.01%
2023/09/071227.501230.93224.0005150.00%
2023/09/060.1232.501231.00229.50-0.9512-0.18%
2023/09/051239.506.1235.48236.00-5.1505-1.00%
2023/09/0400.000228.50228.0004920.00%
2023/08/310.1221.2400.00222.500.14840.02%
2023/08/304213.755215.40215.00-1483-0.21%
2023/08/2400.000.2199.50199.00-0.2503-0.04%
2023/08/230.1199.0000.00198.500.15170.01%
2023/08/180.1200.5000.00199.000.15210.01%
2023/08/150198.0000.00196.0005180.01%
2023/08/141194.531195.50195.5005190.01%
2023/08/111204.500.1202.50200.500.95170.17%
2023/08/102208.221207.50203.0015160.19%
2023/08/090.1213.5000.00212.500.15120.02%
2023/08/081217.0000.00217.0015110.20%
2023/08/0700.001220.00221.50-1511-0.20%
2023/08/023220.501219.50219.5025100.39%
2023/08/012229.002228.00228.0005050.00%
2023/07/314234.251228.50228.5035000.60%
2023/07/2800.001.4236.53235.50-1.4486-0.28%
2023/07/271234.501225.71234.500471-0.01%
2023/07/251227.505226.70226.50-4449-0.89%
2023/07/243215.6700.00214.5034390.68%
2023/07/1900.002230.00227.00-2440-0.45%
2023/07/182219.7600.00221.0024380.46%
2023/07/170224.961227.00224.00-1436-0.22%
2023/07/141234.982.5235.78233.50-1.5432-0.35%
2023/07/1300.001227.60224.00-1415-0.25%
2023/07/123233.503.1230.19229.50-0.1408-0.02%
2023/07/112231.254231.75231.50-2395-0.51%
2023/07/071.1225.2700.00221.501.13930.28%
2023/07/064.1227.791227.56230.003.13870.79%
2023/07/0500.000.1222.50223.00-0.1380-0.03%
2023/07/0400.000223.50223.0003880.00%
2023/07/031216.0000.00218.5013890.26%
2023/06/290215.5000.00215.0003980.01%
2023/06/270210.502211.00209.50-2423-0.47%
2023/06/210.1218.221218.50220.00-0.9451-0.21%
2023/06/2000.001219.50219.50-1481-0.21%
2023/06/191226.501226.00223.5005580.00%
2023/06/161.1223.6200.00223.501.15990.18%
2023/06/152225.750224.80226.0026130.32%
2023/06/141219.001218.00218.0006180.00%
2023/06/1300.000223.50222.5006290.00%
2023/06/120217.0000.00216.5006330.00%
2023/06/080216.002.1213.96213.50-2.1645-0.32%
2023/06/071221.001217.50220.0006620.00%
2023/06/061.1218.062218.50217.00-0.9695-0.14%
2023/06/050.1226.0000.00224.000.16920.01%
2023/06/021222.002220.50220.50-1684-0.15%
2023/06/011225.0000.00223.5016800.15%
2023/05/313231.172.1227.10226.500.96810.13%
2023/05/301.1220.822219.25221.00-0.9673-0.13%
2023/05/291211.002.1210.94223.00-1.1664-0.16%
2023/05/261204.511203.00203.0006610.00%
2023/05/251211.005207.50207.50-4672-0.60%
2023/05/2400.001205.00204.50-1676-0.15%
2023/05/2300.000213.00205.5006890.00%
2023/05/220205.503205.50205.50-3699-0.42%
2023/05/161198.0000.00198.5017050.14%
2023/05/111.1199.006198.25197.00-4.9715-0.68%
2023/05/100204.000203.50203.0007200.00%
2023/05/0900.001204.57204.50-1724-0.14%
2023/05/051207.5300.00207.5017650.14%
2023/05/0400.001205.50205.50-1792-0.13%
2023/05/031205.001207.00207.0007970.00%
2023/05/021208.5700.00208.0018020.13%
2023/04/281.1204.211203.50203.500.18110.01%
2023/04/2700.000201.50201.5008070.00%
2023/04/251.1201.732202.25202.50-0.9804-0.11%
2023/04/241.1211.6300.00211.501.17980.13%
2023/04/211.1211.9800.00210.001.17970.13%
2023/04/201216.001220.00215.0007950.00%
2023/04/193223.501221.57221.5027980.25%
2023/04/181227.503228.50226.50-2796-0.25%
2023/04/172.1232.4900.00233.002.17970.27%
2023/04/142230.251228.00228.0017960.13%
2023/04/132237.004.1238.88235.00-2791-0.26%
2023/04/121234.483233.83234.50-2772-0.25%
2023/04/111.1237.512236.50236.00-0.9770-0.12%
2023/04/102234.001235.50234.5017680.13%
2023/04/074233.506.1232.61236.00-2.1762-0.28%
2023/04/061228.021.1228.14227.00-0.1754-0.01%
2023/03/311.1229.5600.00229.501.17520.14%
2023/03/301.1231.8200.00230.001.17500.15%
2023/03/292231.4900.00227.5027450.27%
2023/03/284234.885234.30234.50-1737-0.13%
2023/03/271.2239.742240.72239.50-0.9726-0.12%
2023/03/243248.324252.75247.00-1719-0.14%
2023/03/236250.252249.50249.0047030.57%
2023/03/2220.1247.8918.5252.06251.501.56760.23%
2023/03/2116231.0016.3232.93239.50-0.3599-0.05%
2023/03/203223.504223.88220.50-1550-0.19%
2023/03/172221.488220.82221.50-6536-1.12%
2023/03/162.2218.663217.50216.00-0.9525-0.16%
2023/03/157214.002216.00214.5055200.96%
2023/03/141207.990.1209.00206.5015250.18%
2023/03/132.1204.652205.75208.000.15410.02%
2023/03/109.1221.094.1217.97213.504.95730.86%
2023/03/091.2229.194.2228.08225.00-3581-0.52%
2023/03/070.1215.671215.00213.50-0.9586-0.16%
2023/03/062216.2500.00215.5025890.34%
2023/03/031216.503214.33213.50-2600-0.33%
2023/03/020.1215.003213.83214.00-2.9608-0.48%
2023/03/011219.9800.00218.5016220.16%
2023/02/241.1224.5800.00217.001.16290.17%
2023/02/232224.500.1223.19224.501.96250.31%
2023/02/222.1217.981215.00215.001.16370.17%
2023/02/212223.501224.46222.5016480.15%
2023/02/201.4216.771.1221.46220.500.46550.05%
2023/02/170214.001213.50213.00-1653-0.15%
2023/02/160.1215.000215.00214.5006610.00%
2023/02/151208.0000.00209.5016680.15%
2023/02/141212.432210.50209.00-1669-0.15%
2023/02/130209.0000.00208.0006770.00%
2023/02/100.1212.501213.00211.00-0.9686-0.13%
2023/02/092224.0000.00220.0026890.29%
2023/02/081218.501.1221.48221.00-0.1693-0.01%
2023/02/070.1213.0000.00216.000.17040.01%
2023/02/060.1215.941213.00214.50-0.9730-0.13%
2023/02/036224.006.1225.43219.50-0.1725-0.01%
2023/02/0200.001.1219.99220.50-1.1700-0.15%
2023/02/0100.002208.75208.00-2685-0.29%
2023/01/311204.007205.08207.00-6704-0.86%
2023/01/303201.492.2200.84203.500.97000.12%
2023/01/130.1188.5000.00186.500.17010.01%
2023/01/1200.001195.50192.00-1700-0.14%
2023/01/111195.5000.00195.0017000.15%
2023/01/101.1199.8000.00197.001.17040.15%
2023/01/091196.002196.52198.00-1706-0.15%
2023/01/062189.252188.28190.0007050.00%
2023/01/0400.001192.00189.50-1708-0.14%
2023/01/030183.0000.00187.0007110.00%
2022/12/281187.001181.00181.0007280.00%
2022/12/271.1193.3600.00191.001.17290.15%
2022/12/262.1192.0400.00192.002.17330.28%
2022/12/2300.001191.50191.00-1741-0.13%
2022/12/221195.5000.00195.0017430.13%
2022/12/211193.001193.00193.0007500.00%
2022/12/2000.003194.00193.00-3755-0.40%
2022/12/1900.000.1201.00200.50-0.1762-0.01%
2022/12/163198.862200.75201.0017630.13%
2022/12/152207.272207.50207.5007570.00%
2022/12/143209.331210.00210.0027580.26%
2022/12/131206.5000.00205.5017570.13%
2022/12/121209.003207.83207.50-2754-0.27%
2022/12/092216.000215.50214.0027530.26%
2022/12/082210.504211.88212.00-2752-0.27%
2022/12/074.1215.863213.33209.501.17520.14%
2022/12/066.2219.423216.17215.003.27470.43%
2022/12/052232.501233.50229.5017390.14%
2022/12/0212229.468.1230.15227.003.97300.53%
2022/12/0110222.854221.12216.5067030.85%
2022/11/302214.752216.01216.0007110.00%
2022/11/2900.002203.16213.50-2699-0.29%
2022/11/283208.333207.83208.5006920.00%
2022/11/252213.005211.50208.50-3696-0.43%
2022/11/2411211.0016.2210.04210.50-5.2690-0.75%
2022/11/236212.228213.56206.50-2679-0.29%
2022/11/221.3203.606202.58202.50-4.8663-0.72%
2022/11/212215.501209.00209.0016620.15%
2022/11/188217.732214.75213.0066610.91%
2022/11/172199.002207.75215.0006390.00%
2022/11/166.1204.313202.83199.003.16270.49%
2022/11/154192.775195.69195.00-1614-0.16%
2022/11/145192.104192.00192.5016170.16%
2022/11/093187.673187.50187.5006680.00%
2022/11/085188.805188.20179.0006750.00%
2022/11/074187.9812185.00184.00-8673-1.19%
2022/11/048177.507178.57182.0016700.15%
2022/11/0312177.174176.13176.5086581.21%
2022/11/021179.001182.00182.0006420.00%
2022/10/281166.501171.00165.0006210.00%
2022/10/271171.577170.21173.50-6618-0.96%
2022/10/257166.296165.83163.0015990.17%
2022/10/243169.003171.33165.5005970.00%
2022/10/211.1167.451169.50163.000.16010.01%
2022/10/200169.5000.00169.5006090.00%
2022/10/181171.501169.50172.0006220.00%
2022/10/1700.003162.33169.00-3632-0.47%
2022/10/142166.751167.00167.0016410.16%
2022/10/123168.672166.25169.0016430.16%
2022/10/1100.001169.50168.50-1641-0.16%
2022/10/063191.514.2192.83191.00-1.2645-0.18%
2022/10/055195.501192.00192.0046490.62%
2022/10/042187.503186.50188.00-1647-0.15%
2022/10/030.1183.001182.50182.00-1649-0.15%
2022/09/301174.002168.00178.00-1662-0.15%
2022/09/292.1178.7800.00175.002.16760.30%
2022/09/282181.752183.50178.0006990.00%
2022/09/271187.5000.00192.0017070.14%
2022/09/264192.631.1192.95185.002.97110.41%
2022/09/222206.501207.00207.0017270.14%
2022/09/190211.242214.00210.00-2777-0.25%
2022/09/150.1218.001222.00217.50-1823-0.12%
2022/09/122.1217.933219.00215.50-0.9851-0.11%
2022/09/085.1207.712205.34210.5038560.35%
2022/09/071204.505203.40207.50-4855-0.47%
2022/09/066.1211.243217.17207.503.18430.37%
2022/09/050.2237.1800.00230.500.28200.03%
2022/09/021253.001250.50250.0008170.00%
2022/08/313254.500255.00254.0038100.37%
2022/08/290243.503240.00243.50-3830-0.36%
2022/08/264260.504257.75253.0008430.00%
2022/08/251251.521255.50255.5008450.00%
2022/08/230243.0000.00246.0008930.00%
2022/08/220252.3800.00248.0009290.00%
2022/08/191263.021258.50258.5009580.00%
2022/08/182260.982259.25264.0009550.00%
2022/08/176267.5112265.83262.00-6946-0.63%
2022/08/161252.501.1254.10253.00-0.1918-0.01%
2022/08/152246.755.1247.32249.00-3913-0.33%
2022/08/121237.002234.75237.00-1911-0.11%
2022/08/110.1228.500.1232.00226.500.19210.01%
2022/08/100.1224.1700.00221.000.19780.01%
2022/08/081218.0500.00227.5011,0130.10%
2022/08/052230.752228.00228.0001,0130.00%
2022/08/042224.751228.00228.0011,0160.10%
2022/08/031.1236.261226.50226.500.11,0170.01%
2022/08/023232.332231.75234.5011,0180.10%
2022/08/011235.501236.00238.5001,0260.00%
2022/07/291243.451239.50239.5001,0320.00%
2022/07/281244.0000.00236.5011,0370.10%
2022/07/271239.883242.00243.00-21,030-0.19%
2022/07/263.1246.122245.75238.001.11,0220.10%
2022/07/227265.203262.50260.0041,0290.39%
2022/07/212261.752263.25262.0001,0310.00%
2022/07/206260.081257.50253.0051,0300.49%
2022/07/192246.5000.00247.5021,0300.19%
2022/07/151245.501245.00245.0001,0340.00%
2022/07/143242.0010238.06243.50-71,032-0.68%
2022/07/131232.5000.00232.0011,0280.10%
2022/07/123231.6310230.95232.00-71,031-0.68%
2022/07/0811.1244.059247.11244.002.11,0340.20%
2022/07/077231.866.3235.40242.500.71,0250.07%
2022/07/063.1225.062232.00222.501.11,0120.11%
2022/07/053250.252239.00245.5011,0030.10%
2022/07/043243.832244.00243.5019920.10%
2022/07/0110.3255.315247.80241.505.39890.53%
2022/06/300259.5000.00256.0009730.00%
2022/06/293266.174264.88268.50-1965-0.10%
2022/06/283.1274.027276.29269.50-3.9955-0.41%
2022/06/2714290.4913288.31285.0019410.11%
2022/06/2413282.958.1277.16277.5059150.54%
2022/06/233266.177265.50264.00-4882-0.45%
2022/06/221.3268.502270.25263.50-0.8875-0.09%
2022/06/218.1278.868271.12279.0008640.00%
2022/06/202270.757271.36263.00-5864-0.58%
2022/06/176279.506276.42284.5008540.00%
2022/06/162.2278.702286.75276.500.28440.02%
2022/06/143287.004.1289.90294.00-1.1864-0.13%
2022/06/133290.506292.83288.00-3865-0.35%
2022/06/101305.001303.00305.0008680.00%
2022/06/093313.1700.00313.0038650.35%
2022/06/086323.2500.00313.5068660.69%
2022/06/076314.006313.33312.0008550.00%
2022/06/063318.004322.87314.50-1857-0.12%
2022/06/022330.751328.00329.0018620.12%
2022/06/016341.921334.50333.0058680.58%
2022/05/312331.524339.13339.00-2852-0.23%
2022/05/3010330.157331.00331.5038350.36%
2022/05/271306.002317.02314.50-1804-0.13%
2022/05/261305.001296.00296.0007740.00%
2022/05/251299.001.1301.88302.00-0.1777-0.01%
2022/05/2400.002296.00293.00-2787-0.25%
2022/05/202311.011306.00306.5017850.13%
2022/05/1900.003306.67313.50-3776-0.39%
2022/05/1813328.967322.93320.0067700.78%
2022/05/171309.501319.96320.0007340.00%
2022/05/162293.751291.00291.0017230.14%
2022/05/132291.502.1289.79291.50-0.1725-0.02%
2022/05/124.3281.533281.00277.501.37240.17%
2022/05/112.1281.702279.00279.000.17290.02%
2022/05/100285.000285.00287.0007520.00%
2022/05/091280.0200.00279.5017680.13%
2022/05/060296.005293.50292.50-5785-0.63%
2022/05/0500.001308.00308.50-1791-0.13%
2022/05/040305.5000.00304.0008060.00%
2022/04/296302.0000.00301.0068420.71%
2022/04/282299.751293.50293.5018450.12%
2022/04/276301.256295.42301.5008480.00%
2022/04/264304.632304.75300.0028390.24%
2022/04/251311.0010.3303.89305.50-9.3853-1.09%
2022/04/222.1333.692325.50324.500.18460.01%
2022/04/211.1335.971338.00340.000.18510.02%
2022/04/201330.001334.00336.0008600.00%
2022/04/191335.001338.00330.0008680.00%
2022/04/1800.001337.00333.50-1883-0.11%
2022/04/150.1333.211328.50325.00-0.9886-0.10%
2022/04/142349.001345.00345.0019020.11%
2022/04/131345.1800.00345.0019390.11%
2022/04/123.1349.4500.00345.003.19390.33%
2022/04/115.1369.9111364.64355.00-5.9933-0.63%
2022/04/082.1390.5500.00386.002.19270.23%
2022/04/073.1406.161407.00391.502.19400.22%
2022/04/060.1416.232412.00413.00-1.9940-0.21%
2022/04/011.1419.691420.50420.500.19470.01%
2022/03/311.1432.761426.00426.000.19510.01%
2022/03/301433.004438.25433.00-3960-0.31%
2022/03/290.1429.492432.25428.00-1.9970-0.20%
2022/03/282424.021432.00432.0019960.10%
2022/03/251436.991433.00432.5001,0130.00%
2022/03/241434.001441.93442.0001,0230.00%
2022/03/239444.934.2438.04436.504.91,0350.47%
2022/03/221436.003437.00442.00-21,070-0.19%
2022/03/211439.001436.00436.0001,0920.00%
2022/03/181429.002.1431.09436.50-1.11,106-0.10%
2022/03/172425.253.2424.22426.00-1.21,113-0.11%
2022/03/162404.702406.50410.0001,1300.00%
2022/03/150.3401.336400.50395.50-5.71,168-0.49%
2022/03/111417.5000.00418.5011,2790.08%
2022/03/101424.001424.98425.0001,3340.00%
2022/03/090.1411.362417.00409.00-1.91,432-0.13%
2022/03/085410.807409.79401.50-21,456-0.14%
2022/03/0710.1420.108427.63416.002.11,4700.14%
2022/03/041.1449.052448.00445.50-0.91,501-0.06%
2022/03/031475.653466.83457.50-21,545-0.13%
2022/03/021452.001465.50465.5001,5810.00%
2022/03/012.1448.693451.67454.00-0.91,640-0.06%
2022/02/253.1442.432447.00438.501.11,6860.07%
2022/02/242.1445.770.1456.50434.0021,7620.11%
2022/02/234463.502468.00468.0021,8460.11%
2022/02/223464.673462.50458.5002,0510.00%
2022/02/211471.621478.50478.5002,1870.00%
2022/02/183467.501474.00474.0022,3410.09%
2022/02/176484.214476.25467.5022,4290.08%
2022/02/1620479.8320483.07479.5002,4500.00%
2022/02/153462.864.1466.42462.00-1.12,489-0.04%
2022/02/141461.004461.55460.00-32,553-0.12%
2022/02/114479.883480.67483.0012,6520.04%
2022/02/103499.294488.19481.50-12,803-0.04%
2022/02/0910477.2510483.36489.5002,8420.00%
2022/02/0815475.6416.1477.71476.00-1.12,860-0.04%
2022/02/076458.014456.13458.0022,8560.07%
2022/01/267455.3610455.85459.00-32,874-0.10%
2022/01/256455.364449.00442.0022,8930.07%
2022/01/242456.004.1457.33459.50-2.12,917-0.07%
2022/01/213456.302445.75445.5012,9540.03%
2022/01/204453.885458.00460.00-12,995-0.03%
2022/01/191.1446.043449.67446.00-1.93,094-0.06%
2022/01/185.1455.845459.60452.500.13,1420.00%
2022/01/172442.763444.17444.00-13,152-0.03%
2022/01/141439.001441.00440.0003,1890.00%
2022/01/131432.001432.00431.0003,2160.00%
2022/01/121443.001441.50442.5003,2290.00%
2022/01/113447.171450.00436.5023,2440.06%
2022/01/101463.481448.00463.5003,2360.00%
2022/01/071.1465.001458.27458.000.13,2440.00%
2022/01/0615462.935458.00456.50103,2370.31%
2022/01/051512.001506.00503.0003,2160.00%
2022/01/041509.002.2503.14503.00-1.23,230-0.04%
2022/01/034505.823506.00504.0013,2700.03%
2021/12/304499.893500.00501.0013,3070.03%
2021/12/290509.5000.00507.0003,3410.00%
2021/12/282.1513.892511.50511.000.13,4060.00%
2021/12/270514.680.2517.00512.00-0.13,4510.00%
2021/12/240518.001524.00515.00-13,514-0.03%
2021/12/235522.205521.80520.0003,5900.00%
2021/12/227520.147523.29516.0003,6300.00%
2021/12/212514.504.2516.24510.00-2.23,646-0.06%
2021/12/206520.337516.71516.00-13,686-0.03%
2021/12/172.1524.994522.25524.00-1.93,720-0.05%
2021/12/1617.1537.1612.1536.73533.005.13,7640.13%
2021/12/156515.318514.52523.00-23,856-0.05%
2021/12/145502.605502.60500.0003,9080.00%
2021/12/139516.237515.86513.0023,9190.05%
2021/12/107.1516.718.6515.97510.00-1.53,907-0.04%
2021/12/098529.5010529.40527.00-23,899-0.05%
2021/12/0820548.198.1542.96529.00123,8790.31%
2021/12/0712.1571.0412.1577.20555.000.13,8610.00%
2021/12/0622573.0922575.14580.0003,8450.00%
2021/12/0323.2570.2627565.67558.00-3.93,857-0.10%
2021/12/025.1547.346546.83544.00-0.93,811-0.02%
2021/12/013544.002544.00545.0013,8280.03%
2021/11/309.1549.159547.89554.000.13,8840.00%
2021/11/299538.6711.1540.21551.00-2.13,953-0.05%
2021/11/2610.2541.322.1546.30530.008.13,9560.20%
2021/11/2517567.6713571.08559.0043,9370.10%
2021/11/247560.578561.38560.00-13,904-0.03%
2021/11/2319.1571.8616573.79565.003.13,8720.08%
2021/11/2220.1603.9522605.64592.00-1.93,810-0.05%
2021/11/1934.1588.8030.1591.77610.0043,7170.11%
2021/11/1842568.8334569.79555.0083,5220.23%
2021/11/1724.2539.0827.2543.79565.00-3.13,398-0.09%
2021/11/168.1513.6911.1509.04514.00-33,253-0.09%
2021/11/158489.999489.56484.00-13,169-0.03%
2021/11/1211495.6111.1495.38483.50-0.13,1440.00%
2021/11/117.1497.166.2493.03490.500.93,1030.03%
2021/11/1030519.5036519.69510.00-63,060-0.20%
2021/11/0920.2520.3532.2522.57521.00-122,966-0.40%
2021/11/0812478.928475.85492.5042,8190.14%
2021/11/058446.881443.18448.0072,7700.25%
2021/11/045432.495.3430.67429.00-0.32,748-0.01%
2021/11/035435.108.1441.36434.00-3.12,742-0.11%
2021/11/024470.635.2461.82448.00-1.22,731-0.04%
2021/11/019480.7210478.95475.00-12,699-0.04%
2021/10/2910.4476.7210474.75469.000.42,6810.01%
2021/10/286.3488.366483.92471.500.32,6520.01%
2021/10/2722.1498.7620491.78488.502.12,6080.08%
2021/10/261486.0013.1487.56492.50-12.12,530-0.48%
2021/10/257443.7910.6442.70448.00-3.62,509-0.14%
2021/10/2211432.7712432.88434.00-12,512-0.04%
2021/10/2110427.458.4429.50419.501.62,4900.06%
2021/10/2011424.5912.1425.23422.50-1.12,471-0.05%
2021/10/1910414.6010415.40421.5002,4580.00%
2021/10/185406.404401.50402.5012,4460.04%
2021/10/1510.1409.127.1409.97406.5032,4620.12%
2021/10/144.1401.494400.88398.000.12,4820.00%
2021/10/135405.474398.50398.5012,4980.04%
2021/10/125414.348418.38411.00-32,507-0.12%
2021/10/087.1430.838430.69427.00-0.92,512-0.04%
2021/10/0723.1426.1017.1428.30427.006.12,5110.24%
2021/10/0611.1418.199415.44408.502.12,5190.08%
2021/10/0513396.819404.83413.0042,5110.16%
2021/10/0410.1412.369411.61401.001.12,4980.05%
2021/10/019412.5014406.68411.00-52,447-0.20%
2021/09/3011419.0611416.64411.0002,3810.00%
2021/09/2912443.4711440.86432.0012,2980.04%
2021/09/2810478.7112.1476.10473.00-22,248-0.09%
2021/09/2711.1506.676494.23480.505.12,2080.23%
2021/09/247.2516.176516.67510.001.22,1490.05%
2021/09/2320517.6515513.86509.0052,1090.24%
2021/09/2238.1525.4235.1529.13506.0032,0570.15%
2021/09/1719.1497.0617.1499.78518.0021,9230.10%
2021/09/1612479.6314.2482.02471.50-2.21,847-0.12%
2021/09/153473.672.1473.98471.000.91,8270.05%
2021/09/146482.004479.38472.0021,8290.11%
2021/09/136488.6712483.71475.00-61,821-0.33%
2021/09/1021.1493.8122495.59494.50-11,909-0.05%
2021/09/0910.1462.715.1464.33480.0051,9340.26%
2021/09/0813.2467.3110.1468.33471.003.11,9690.16%
2021/09/076.2478.8811.5474.26453.00-5.31,939-0.27%
2021/09/065504.602.1507.54490.002.91,8920.15%
2021/09/0314519.6930515.32495.50-161,844-0.87%
2021/09/0237.5511.6322.4508.87517.0015.21,7610.86%
2021/09/019.2466.968470.89480.001.11,6440.07%
2021/08/315443.303433.83436.5021,5870.13%
2021/08/308432.698427.06443.5001,5570.00%
2021/08/274425.503422.33403.5011,5230.07%
2021/08/266431.504432.00430.5021,5030.13%
2021/08/246433.506417.58423.0001,4740.00%
2021/08/2300.001427.00429.00-11,457-0.07%
2021/08/1900.003400.33390.00-31,428-0.21%
2021/08/186399.676.2394.65411.00-0.21,411-0.01%
2021/08/174.2393.004395.75387.000.21,3930.01%
2021/08/167392.077.1386.49402.00-0.11,3770.00%
2021/08/133.1392.731.2392.07390.501.91,3490.14%
2021/08/126411.506411.92402.5001,3320.00%
2021/08/112429.342423.99412.0001,3180.00%
2021/08/105.1434.406435.00443.00-11,303-0.07%
2021/08/092431.001428.00427.5011,2890.08%
2021/08/062.1468.193.2467.50456.00-1.11,274-0.09%
2021/08/051.1488.4000.00490.001.11,2580.08%
2021/08/043491.1900.00488.5031,2600.24%
2021/08/032.2484.503494.18492.00-0.81,243-0.06%
2021/08/021.1482.671470.00472.000.11,2230.00%
2021/07/308487.517.2485.85475.000.91,2170.07%
2021/07/292.1474.6800.00482.502.11,1870.17%
2021/07/282.1448.742.5435.97439.00-0.51,168-0.04%
2021/07/271.1450.451.2456.37442.50-0.11,144-0.01%
2021/07/262488.003.2482.63479.50-1.21,139-0.10%
2021/07/231476.010.2476.50465.500.81,1280.07%
2021/07/224483.013.2475.56475.000.91,1190.08%
2021/07/214.2497.651.1492.27483.503.11,1050.28%
2021/07/203.3489.806473.92483.50-2.71,083-0.25%
2021/07/191474.0011.5473.18468.00-10.51,043-1.01%
2021/07/165.2508.573513.33492.502.21,0120.22%
2021/07/158499.6810498.95501.00-2981-0.20%
2021/07/1410520.018.1518.29502.001.99630.19%
2021/07/1317.7545.5417.3542.96517.000.49300.05%
2021/07/127.3512.834517.00528.003.38760.37%
2021/07/093470.333473.67480.0008380.00%
2021/07/0600.000.3438.83438.00-0.3805-0.04%
2021/07/052.3447.481444.50450.001.38210.16%
2021/07/023411.5000.00420.0038220.36%
2021/07/011395.002.1403.41397.00-1.1834-0.13%
2021/06/301406.001411.00402.0008430.00%
2021/06/291397.501.1391.45420.50-0.1853-0.01%
2021/06/241390.000.1390.00392.0019150.10%
2021/06/230.1385.004383.28390.00-4921-0.43%
2021/06/222.2372.000.1371.58371.002.19080.23%
2021/06/2115.2367.8712.2371.74358.0038940.33%
2021/06/184.1342.777.7351.50356.00-3.7775-0.47%
2021/06/1715.1315.2014.4319.94324.000.76940.10%
2021/06/161301.002.1301.33302.50-1.1623-0.18%
2021/06/1500.001275.00275.00-1583-0.17%
2021/06/1100.000256.00250.0005730.00%
2021/06/103256.334257.88256.00-1582-0.17%
2021/06/070243.0000.00243.0005750.00%
2021/06/0100.000.4253.06252.00-0.4571-0.08%
2021/05/280.4250.5000.00249.500.45690.08%
2021/05/250244.5000.00242.0005680.00%
2021/05/240.1233.0000.00234.000.15690.01%
2021/05/202224.751221.50221.0015870.17%
2021/05/182.2226.263228.00228.00-0.9596-0.14%
2021/05/174215.134215.63214.0006110.00%
2021/05/140.1245.0000.00235.000.16040.02%
2021/05/132241.7500.00236.0026020.33%
2021/05/1200.001260.00244.00-1606-0.16%
2021/05/110.1270.006257.67258.50-5.9604-0.98%
2021/05/102274.5000.00274.5026010.33%
2021/05/0711286.9110282.45285.5016020.17%
2021/05/0600.003280.00278.00-3602-0.50%
2021/05/053284.504285.50279.50-1600-0.17%
2021/05/041.1277.480.1273.00270.5015950.16%
2021/05/031.1291.031297.50290.500.15940.01%
2021/04/298291.639.5285.08287.00-1.5606-0.25%
2021/04/2800.001274.50278.50-1600-0.17%
2021/04/272284.003282.67282.00-1606-0.16%
2021/04/261275.001277.00285.0006100.00%
2021/04/220277.001.1277.27272.00-1.1619-0.17%
2021/04/210277.0000.00276.0006190.00%
2021/04/202.1280.192281.25277.000.16230.01%
2021/04/192.1281.0200.00277.502.16330.33%
2021/04/162.1290.242289.75288.000.16420.02%
2021/04/154293.631296.00292.5036700.45%
2021/04/1400.001.2286.78295.00-1.2706-0.16%
2021/04/130297.501294.50297.50-1718-0.14%
2021/04/120.1297.6400.00291.500.17140.01%
2021/04/092.1304.018311.31298.50-5.9719-0.82%
2021/04/081319.021322.00319.0007210.00%
2021/04/076.1316.168.1319.62316.50-2734-0.27%
2021/04/064.2329.278330.99327.00-3.9744-0.52%
2021/04/0113335.152334.00331.50117321.50%
2021/03/317323.913.1332.18335.003.97160.55%
2021/03/3010322.803321.17324.5076951.01%
2021/03/291302.5000.00317.0016670.15%
2021/03/264290.131.2292.71288.502.86380.44%
2021/03/240270.001274.50273.50-1618-0.16%
2021/03/231270.0000.00269.0016160.16%
2021/03/2200.001270.50270.00-1619-0.16%
2021/03/191.1271.643270.83270.50-1.9622-0.31%
2021/03/181281.0000.00276.5016200.16%
2021/03/171280.5000.00277.5016210.16%
2021/03/163284.504282.25284.50-1617-0.16%
2021/03/1200.001.1275.73272.00-1.1604-0.18%
2021/03/1100.001271.50274.50-1603-0.17%
2021/03/092.1268.1000.00267.502.16040.35%
2021/03/0800.001276.00269.00-1609-0.16%
2021/03/0500.003272.00271.00-3613-0.49%
2021/03/031261.182261.16268.00-1618-0.16%
2021/03/021270.1700.00270.0016150.17%
2021/02/264273.3800.00273.0046120.66%
2021/02/252280.2500.00278.0026050.33%
2021/02/241.1281.5500.00278.001.16000.18%
2021/02/231.1284.3700.00284.501.15910.18%
2021/02/222.3293.390.1295.00294.002.25800.37%
2021/02/1900.003290.17289.50-3567-0.53%
2021/02/182289.002292.00289.0005610.00%
2021/02/171288.003290.83293.00-2550-0.36%
2021/02/0500.000.1282.50275.00-0.1526-0.02%
2021/02/041274.0000.00273.0015210.19%
2021/02/033.1280.9700.00278.003.15160.60%
2021/02/021291.001286.50286.5005040.00%
2021/02/013284.671281.00282.5024910.41%
2021/01/291290.501291.00286.0004830.00%
2021/01/281277.509276.00276.00-8471-1.70%
2021/01/2610293.351293.00283.0094581.96%
2021/01/2500.003295.33292.00-3446-0.67%
2021/01/223291.675.2290.19299.50-2.2430-0.51%
2021/01/2000.000.3271.00269.50-0.3396-0.06%
2021/01/1900.003280.83279.00-3387-0.77%
2021/01/182266.002.3268.48277.00-0.3379-0.08%
2021/01/153272.004272.88266.00-1370-0.27%
2021/01/1400.001278.50277.50-1357-0.28%
2021/01/133.1280.774280.75284.50-0.9350-0.26%
2021/01/123285.8321275.26275.00-18341-5.27%
2021/01/0812.1291.105.1296.34294.5073212.19%
2021/01/0610278.306275.75280.0042991.34%
2021/01/055276.700.2285.00286.504.82661.80%
2021/01/042259.751261.50261.5012240.45%
2020/12/3100.001238.00238.00-1199-0.50%
2020/12/302.1248.763241.00246.00-0.9190-0.47%
2020/12/291.4239.4300.00236.001.41740.78%
2020/12/282251.253251.50250.00-1153-0.65%
2020/12/256.1268.0310264.58262.00-3.9131-2.97%
威鋒電子新品支援240W充電 取得USB-IF協會認證Anue鉅亨-2023/06/15
PC/NB上半年需求仍淡 威鋒電子估下半年回升Anue鉅亨-2023/01/12
威鋒電子 相關文章
威鋒電子 相關影音