綠界科技* (6763)-台新-台中券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	63.70	0	0.00	63.30	1	3,810	0.03%
2025/01/21	0	0.00	4	63.03	64.10	-4	3,859	-0.10%
2025/01/20	2	60.90	1	61.40	61.60	1	3,840	0.03%
2025/01/17	1	60.90	0.1	62.20	60.80	0.9	4,014	0.02%
2025/01/16	5	63.36	3.2	62.30	62.50	1.9	4,064	0.05%
2025/01/15	7.5	63.58	2.5	64.28	63.00	5	4,162	0.12%
2025/01/14	2	61.15	4	62.03	63.80	-2	4,371	-0.05%
2025/01/13	1.1	59.16	18	59.50	59.80	-16.9	4,770	-0.35%
2025/01/10	3.1	61.55	1	62.00	60.50	2.1	4,990	0.04%
2025/01/09	14	64.70	16.2	64.56	63.40	-2.2	5,127	-0.04%
2025/01/08	1.1	60.96	0	0.00	61.40	1.1	5,125	0.02%
2025/01/07	1	60.50	12	60.25	60.80	-11	5,115	-0.22%
2025/01/06	11	61.28	8	61.40	61.00	3	5,086	0.06%
2025/01/03	0	0.00	7.1	60.61	60.70	-7.1	5,069	-0.14%
2025/01/02	0	0.00	0.1	61.50	60.80	-0.1	5,053	0.00%
2024/12/31	0.1	61.50	0	0.00	61.10	0.1	5,044	0.00%
2024/12/30	6	62.42	10	62.45	62.30	-4	5,026	-0.08%
2024/12/27	1	62.30	0	0.00	61.80	1	5,013	0.02%
2024/12/26	1.2	62.30	1	63.50	63.30	0.2	4,996	0.00%
2024/12/25	2	62.15	1	62.60	62.00	1	4,935	0.02%
2024/12/24	2	63.10	4.4	64.26	62.50	-2.4	4,930	-0.05%
2024/12/23	3.1	63.61	2.3	63.76	63.90	0.9	4,893	0.02%
2024/12/20	5.1	62.40	1	62.00	62.00	4.1	4,870	0.08%
2024/12/19	4	63.45	2	63.65	63.30	2	4,862	0.04%
2024/12/18	6	65.73	6	65.10	66.10	0	4,853	0.00%
2024/12/17	1.1	64.01	2	63.80	64.60	-0.9	4,812	-0.02%
2024/12/16	4.4	64.01	2	63.60	63.80	2.4	4,782	0.05%
2024/12/13	11	66.45	1.7	66.51	65.00	9.3	4,739	0.20%
2024/12/12	2	68.40	0	0.00	68.00	2	4,705	0.04%
2024/12/11	1.1	68.51	0	0.00	68.80	1.1	4,704	0.02%
2024/12/10	5	69.16	5	69.00	68.70	0	4,671	0.00%
2024/12/09	3.1	69.63	3.1	69.91	69.80	0	4,661	0.00%
2024/12/06	10.1	71.84	3	72.23	71.00	7.1	4,664	0.15%
2024/12/05	34.2	72.87	48.1	73.28	73.20	-13.9	4,592	-0.30%
2024/12/04	6	69.68	4	70.00	70.00	2	4,429	0.05%
2024/12/03	3.1	69.75	4	70.40	69.60	-0.9	4,401	-0.02%
2024/12/02	4	69.85	0	0.00	69.20	4	4,361	0.09%
2024/11/29	2	68.30	7	68.39	68.60	-5	4,326	-0.12%
2024/11/28	10	69.67	5.5	68.93	68.00	4.5	4,302	0.11%
2024/11/27	9	70.18	21.1	70.60	69.20	-12.1	4,238	-0.28%
2024/11/26	6.1	67.74	11.3	68.31	67.60	-5.2	4,118	-0.13%
2024/11/25	9	69.63	11	69.31	69.20	-2	4,080	-0.05%
2024/11/22	10	70.12	2.3	71.10	69.70	7.8	4,044	0.19%
2024/11/21	1.3	71.12	2	71.15	70.60	-0.7	4,002	-0.02%
2024/11/20	24	72.41	7	72.59	72.50	17	3,962	0.43%
2024/11/19	27.5	73.68	18.4	73.88	74.10	9.1	3,904	0.23%
2024/11/18	51.2	73.09	48.8	72.75	73.50	2.4	3,768	0.06%
2024/11/15	30.5	69.86	19	69.68	68.90	11.5	3,584	0.32%
2024/11/14	11.6	67.45	12	67.86	67.50	-0.5	3,456	-0.01%
2024/11/13	51.4	72.68	46.6	72.89	70.10	4.8	3,315	0.14%
2024/11/12	124.7	79.92	106	77.76	72.80	18.7	3,182	0.59%	大買/大賣/
2024/11/11	83.7	82.39	59.5	83.15	80.80	24.2	2,934	0.82%
2024/11/08	2.7	78.45	1.8	81.28	78.30	0.9	2,500	0.04%
2024/11/07	9	82.71	4	83.38	83.00	5	2,469	0.20%
2024/11/06	6	83.62	7.1	83.68	84.40	-1.1	2,451	-0.04%
2024/11/05	2.2	80.71	1	81.00	81.50	1.2	2,425	0.05%
2024/11/04	13.2	82.60	8	84.81	82.70	5.2	2,412	0.21%
2024/11/01	6.1	83.37	10	82.40	84.90	-3.9	2,389	-0.16%
2024/10/30	13.2	83.12	1.3	82.71	82.00	11.9	2,361	0.50%
2024/10/29	12.3	84.04	66.6	84.78	85.00	-54.3	2,335	-2.33%
2024/10/28	70.3	79.60	46.8	80.33	87.90	23.5	2,298	1.02%
2024/10/25	3	84.67	7.1	83.94	83.40	-4.1	2,199	-0.18%
2024/10/24	54.4	94.25	98.8	93.77	92.60	-44.4	2,170	-2.05%
2024/10/23	19.4	87.69	30	86.68	88.00	-10.6	1,977	-0.54%
2024/10/22	23	76.82	10.1	77.92	80.00	12.9	1,905	0.68%
2024/10/21	38	71.64	25	72.43	72.80	13	1,783	0.73%
2024/10/18	81.5	65.81	87.6	65.76	66.20	-6.1	1,527	-0.40%
2024/10/17	59.2	61.18	19.1	61.24	61.40	40.1	1,057	3.79%
2024/10/16	62.1	54.34	32.2	55.23	55.90	29.9	805	3.71%
2024/10/15	11.1	50.33	7.3	50.24	50.90	3.8	587	0.65%
2024/10/14	3	46.30	8.1	46.04	46.35	-5.1	496	-1.02%
2024/10/11	0	0.00	0	42.05	42.15	0	458	-0.01%
2024/10/07	0	42.90	0.3	42.85	42.20	-0.3	431	-0.07%
2024/10/04	0.2	43.08	0	0.00	42.65	0.2	421	0.05%
2024/10/01	0	0.00	0.1	43.70	43.55	-0.1	407	-0.03%
2024/09/30	3	43.98	0	0.00	43.50	3	400	0.75%
2024/09/27	6	44.73	0	0.00	44.35	6	386	1.55%
2024/09/26	1	45.10	1	45.55	44.45	0	375	0.00%
2024/09/25	7	45.68	1	45.55	45.30	6	361	1.66%
2024/09/24	2	46.40	0	0.00	45.70	2	348	0.57%
2024/09/23	14	47.35	1	48.50	46.70	13	334	3.88%
2024/09/20	1	46.50	1	47.10	46.95	0	309	0.01%
2024/09/19	1	46.95	2	47.35	46.80	-1	290	-0.34%
2024/09/18	0	0.00	6	47.10	46.85	-6	277	-2.17%
2024/09/16	8.1	48.64	10	48.45	47.70	-1.9	264	-0.71%
2024/09/13	20	46.84	13	45.66	48.00	7	236	2.96%
2024/09/12	0	0.00	1	44.90	45.90	-1	182	-0.55%
2024/09/11	6.2	41.91	1	42.50	42.40	5.2	133	3.90%
2024/09/10	1.1	42.16	0	0.00	42.60	1.1	118	0.91%
2024/09/09	12.1	46.36	7	46.25	46.60	5.1	82	6.20%
2024/08/28	0	0.00	0.1	490.55	491.00	-0.1	45	-0.16%
2024/08/27	0.1	480.00	0.3	485.58	485.50	-0.2	43	-0.36%
2024/08/26	0	0.00	0	484.00	480.00	0	42	-0.01%
2024/08/23	0	0.00	1	450.50	457.50	-1	40	-2.49%
2024/08/22	0	0.00	0	453.00	455.00	0	40	-0.09%
2024/08/20	0	0.00	0	458.00	458.00	0	43	0.00%
2024/08/19	0	0.00	0	455.00	455.00	0	45	-0.01%
2024/08/15	0.1	446.20	0	0.00	451.00	0.1	47	0.21%
2024/08/14	0	0.00	0	443.92	448.50	0	51	-0.09%
2024/08/13	0	432.76	0	0.00	435.50	0	54	0.06%
2024/08/12	0	433.00	0	0.00	437.00	0	55	0.02%
2024/08/09	0	0.00	0	417.50	408.00	0	57	0.00%
2024/08/08	0.1	400.83	0	0.00	396.00	0.1	59	0.10%
2024/08/07	0	0.00	0.1	407.00	405.00	-0.1	61	-0.08%
2024/08/06	0	0.00	0	385.00	380.00	0	65	-0.01%
2024/08/02	0.1	421.00	0	0.00	418.00	0.1	75	0.09%
2024/08/01	0	0.00	0.1	446.00	419.00	-0.1	76	-0.09%
2024/07/23	0.1	423.00	0	0.00	419.50	0.1	77	0.06%
2024/07/22	0.1	420.00	0.1	462.00	413.00	0.1	77	0.06%
2024/07/19	0.2	425.25	0	0.00	420.00	0.2	77	0.26%
2024/07/16	1	432.00	0	0.00	431.00	1	78	1.27%
2024/07/11	0	448.50	0	0.00	446.50	0	77	0.01%
2024/07/09	0	0.00	0.1	430.00	416.00	-0.1	75	-0.13%
2024/07/01	0	0.00	0.4	436.00	436.00	-0.4	74	-0.47%
2024/06/27	3	439.67	3	434.00	434.00	0	74	0.00%
2024/06/21	0.4	435.00	0	0.00	430.50	0.4	73	0.47%
2024/06/18	0	0.00	0.1	456.00	452.00	-0.1	69	-0.09%
2024/06/11	0.1	445.50	1	450.00	435.50	-1	67	-1.41%
2024/05/24	0.1	477.00	0	0.00	481.00	0.1	62	0.16%
2024/05/23	0.2	486.04	2.1	484.61	481.00	-1.9	61	-3.01%
2024/05/22	0	492.00	0	0.00	491.50	0	59	0.07%
2024/05/21	0.1	488.00	1.1	490.43	488.50	-1.1	59	-1.78%
2024/05/20	0.3	491.67	0	491.50	499.50	0.3	57	0.51%
2024/05/17	0	0.00	0.2	473.93	483.00	-0.2	53	-0.40%
2024/05/16	0	0.00	0.1	460.45	465.00	-0.1	49	-0.18%
2024/05/15	0	0.00	0	453.69	456.00	0	48	-0.02%
2024/05/14	2	435.50	0	0.00	441.50	2	45	4.38%
2024/05/13	0.1	436.50	0	0.00	433.50	0.1	43	0.11%
2024/05/10	0	0.00	0.1	448.00	439.00	-0.1	43	-0.12%
2024/05/09	1.2	437.50	0	437.00	426.00	1.2	39	2.94%
2024/05/08	0	0.00	0.1	426.00	426.00	-0.1	33	-0.36%
2024/05/07	0	0.00	0.1	393.00	387.50	-0.1	31	-0.17%
2024/05/03	0	0.00	0	403.50	399.00	0	39	-0.02%
2024/04/24	1	398.00	0	0.00	401.00	1	38	2.62%
2024/04/22	0	390.00	0	0.00	377.00	0	37	0.03%
2024/04/19	0.1	395.00	0	0.00	390.00	0.1	36	0.27%
2024/04/16	0	399.00	0	0.00	396.00	0	36	0.01%
2024/04/08	0	0.00	0	410.50	410.50	0	35	-0.03%
2024/03/28	0	0.00	0	414.50	409.00	0	34	0.00%
2024/03/25	0	423.00	0	0.00	422.50	0	33	0.03%
2024/03/15	0	0.00	0.1	425.00	419.00	-0.1	34	-0.29%
2024/03/11	0	0.00	1	412.50	418.00	-1	34	-2.94%
2024/03/05	0	425.36	0	0.00	423.50	0	35	0.10%
2024/02/29	0	423.00	0	0.00	423.50	0	34	0.03%
2024/02/26	1.1	428.18	0	0.00	421.00	1.1	34	3.17%
2024/02/21	0	0.00	0	432.50	428.00	0	35	-0.01%
2024/02/20	0	0.00	1	428.00	427.00	-1	35	-2.83%
2024/02/15	0	431.50	0.1	430.00	432.00	-0.1	34	-0.23%
2024/02/05	1	419.00	0	0.00	419.50	1	34	2.91%
2024/02/02	0	0.00	0	437.50	426.00	0	33	-0.06%