• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲12.0
  • 漲幅
    +9.68%
  • 成交量
    3,875張
  • 產業
    上市 運動休閒▲2.92%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志強-KY (6768)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223130.334.2134.40136.00-1.22,030-0.06%
2025/01/212125.251124.00124.0011,9730.05%
2025/01/2000.000.1121.00125.50-0.11,965-0.01%
2025/01/171130.001126.00126.0001,9550.00%
2025/01/163128.503125.00125.0001,9470.00%
2025/01/1517131.9715127.07126.0021,9470.10%
2025/01/143125.173128.00127.5001,9410.00%
2025/01/132122.252123.00123.0001,9410.00%
2025/01/091.1126.001127.50125.000.11,9790.01%
2025/01/081122.502127.75129.00-11,978-0.05%
2025/01/060.3130.501125.00126.00-0.71,969-0.04%
2024/12/3100.001119.50120.00-11,966-0.05%
2024/12/2700.000.1122.00120.50-0.11,974-0.01%
2024/12/2600.000.1122.00122.00-0.11,9800.00%
2024/12/2000.001123.00122.00-12,084-0.05%
2024/12/190.2124.007.1124.35123.50-6.92,099-0.33%
2024/12/132131.7500.00131.5022,0690.10%
2024/12/125137.501139.00137.5042,0570.19%
2024/12/111.3134.000.6134.00134.500.82,0480.04%
2024/12/108136.885.1138.50137.5032,0380.14%
2024/12/0600.002140.50141.50-21,998-0.10%
2024/12/056151.5800.00142.0061,9890.30%
2024/12/047.2146.743147.17147.004.21,9470.21%
2024/12/031.3137.421.1139.07139.500.21,9150.01%
2024/12/021141.501138.00138.5001,8890.00%
2024/11/290.1139.5000.00138.500.11,8710.01%
2024/11/283.1138.033140.00139.500.11,8510.00%
2024/11/270.1145.5000.00143.500.11,8260.01%
2024/11/262.1149.783150.00150.00-11,804-0.05%
2024/11/251150.501147.50154.0001,7970.00%
2024/11/222149.251147.50147.5011,7730.06%
2024/11/2100.002150.25148.50-21,756-0.11%
2024/11/203.1148.681149.50149.502.11,7430.12%
2024/11/192148.006144.25148.50-41,724-0.23%
2024/11/186.1141.723141.17140.003.11,6800.18%
2024/11/1513.3142.0812142.54137.001.31,6190.08%
2024/11/1433148.6128148.16147.0051,4980.33%
2024/11/1313.6146.1715147.77147.00-1.51,408-0.10%
2024/11/1214.1146.2715146.90142.50-0.91,318-0.07%
2024/11/112144.004145.63146.50-21,265-0.16%
2024/11/082140.752142.21140.5001,2170.00%
2024/11/0712145.218146.00144.5041,1840.34%
2024/11/0617.2146.4017147.35146.000.21,1130.02%
2024/11/0527141.8525141.84139.0029590.21%
2024/11/0418135.6124.1136.64143.50-6.1880-0.69%
2024/11/0111123.2311.1128.43130.50-0.1760-0.01%
2024/10/302112.001120.00119.0016970.14%
2024/10/241115.001117.50116.5007340.00%
2024/10/212119.251117.00114.0017480.13%
2024/10/181111.004110.25112.50-3726-0.41%
2024/10/173114.333.1116.21112.50-0.1707-0.01%
2024/10/165110.4014108.93112.00-9683-1.32%
2024/10/145.1101.5819104.87105.50-13.9639-2.17%
2024/10/09199.8000.0098.6016160.16%
2024/10/072100.751101.00100.0016110.16%
2024/10/041102.0010104.85104.50-9601-1.50%
2024/10/0100.001105.50106.00-1597-0.17%
2024/09/2700.000.2108.50107.50-0.2592-0.03%
2024/09/263104.502105.75106.5015720.17%
2024/09/2500.006103.58102.50-6548-1.09%
2024/09/2416104.475104.90108.00115262.09%
2024/09/23197.601.197.1599.50-0.1487-0.02%
2024/09/16189.60189.6089.7005000.00%
2024/08/29185.7000.0086.0015160.19%
2024/08/2000.00588.6888.40-5547-0.91%
2024/08/19287.10287.5086.8005510.00%
2024/08/166.187.2400.0087.506.15591.08%
2024/08/1300.00190.5089.90-1595-0.17%
2024/08/1200.001.190.6990.00-1.1622-0.18%
2024/08/090.192.2000.0091.400.16360.01%
2024/08/0800.00190.4090.50-1652-0.15%
2024/08/07493.35293.6093.6026610.30%
2024/08/06085.1000.0087.5006670.00%
2024/08/0500.00193.8094.00-1673-0.15%
2024/08/021101.97399.60100.50-2684-0.29%
2024/08/012102.752100.75104.0006900.00%
2024/07/317101.432100.50101.0056860.73%
2024/07/30199.07698.3398.80-5680-0.73%
2024/07/296100.004100.1098.0026710.30%
2024/07/26193.6000.0097.5016330.16%
2024/07/2200.003590.0388.20-35611-5.72%
2024/07/09286.90285.0084.4006610.00%
2024/07/05183.5000.0084.0016610.15%
2024/07/0400.00282.6582.60-2658-0.30%
2024/06/28490.2300.0091.5046570.61%
2024/06/2600.00597.7097.30-5648-0.77%
2024/06/25599.2000.0098.6056440.78%
2024/06/2400.00797.6097.70-7630-1.11%
2024/06/2100.00196.5096.40-1622-0.16%
2024/06/20290.95389.6091.80-1608-0.16%
2024/06/14593.3000.0092.9056010.83%
2024/06/1200.00194.1094.70-1597-0.17%
2024/06/0700.001097.0096.70-10592-1.69%
2024/06/05197.9000.0097.8016060.16%
2024/05/2800.00697.6097.60-6609-0.98%
2024/05/27596.4000.0094.9056000.83%
2024/05/235.291.846.292.9493.60-1594-0.17%
2024/05/22492.0800.0092.0045920.68%
2024/05/2000.00294.9095.90-2583-0.34%
2024/05/171196.25593.4295.7065701.05%
2024/05/16396.231297.5698.60-9548-1.64%
2024/05/157.294.06695.0094.901.25180.23%
2024/05/14592.8600.0093.0055001.00%
2024/05/13592.00192.0092.3044810.83%
2024/05/1000.00591.7091.80-5472-1.06%
2024/05/09491.1800.0091.4044630.86%
2024/05/08289.10189.2089.8014420.23%
2024/05/07987.6600.0088.4094222.13%
2024/05/03985.07286.1085.4073961.76%
2024/04/29187.0000.0086.8013680.27%
2024/04/26186.4000.0087.0013550.28%
2024/04/2500.00286.4086.40-2344-0.58%
2024/04/24282.70184.5083.8013150.32%
2024/04/2300.00880.9081.70-8294-2.72%
2024/04/22279.1500.0079.0022810.71%
2024/04/18178.50279.4079.90-1273-0.37%
2024/04/16175.10175.5075.2002560.00%
2024/04/1500.00176.9076.80-1251-0.40%
2024/04/12176.5000.0077.6012490.40%
2024/04/0900.00278.5077.90-2237-0.84%
2024/04/02575.38375.5775.9022210.90%
2024/03/2500.00174.9075.00-1212-0.47%
2024/03/2200.00274.9074.30-2210-0.95%
2024/03/1500.00174.0073.90-1201-0.50%
2024/03/1400.000.274.5774.70-0.2199-0.08%
2024/03/1100.001175.1074.70-11194-5.64%
2024/03/0800.00373.1773.40-3180-1.67%
2024/03/0700.00273.1572.70-2172-1.16%
2024/03/0400.00371.9071.90-3148-2.02%
2024/02/27171.90171.5071.5001380.00%
2024/02/269.172.971872.9272.70-9132-6.75%
2024/02/2300.002170.9970.90-21114-18.34%
2024/02/22170.5000.0071.0011060.94%
2024/02/213068.80269.1068.80289728.86%
2024/02/2000.00168.0068.00-193-1.07%
2024/02/1900.00168.1068.20-190-1.10%
2024/02/16168.6000.0068.101891.12%
志強-KY 相關文章
志強-KY 相關影音