• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    58張
  • 產業
    上櫃 生技醫療類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昱展新藥 (6785)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001153.00151.50-1198-0.51%
2024/11/202154.252153.03153.000201-0.02%
2024/11/1500.004147.50150.00-4210-1.90%
2024/11/141148.500.1149.00145.500.92270.41%
2024/11/132149.7540150.49148.50-38230-16.45%
2024/11/123.1158.0818154.56152.00-14.9226-6.56%
2024/11/085170.5000.00167.0052212.25%
2024/11/076166.081165.50164.0052212.26%
2024/11/0600.000.4164.50163.50-0.4225-0.20%
2024/11/0510164.001164.00163.5092263.97%
2024/11/011.2165.551165.00170.000.22350.09%
2024/10/301.4167.660.7168.50166.000.72360.28%
2024/10/292.2169.5300.00169.002.22410.93%
2024/10/280.2177.6100.00176.000.22390.08%
2024/10/254.1182.524189.38183.000.12390.02%
2024/10/2415184.5016191.81177.50-1232-0.43%
2024/10/2300.002184.00184.00-2225-0.89%
2024/10/222169.0000.00167.5022220.90%
2024/10/210169.5000.00170.0002280.02%
2024/10/182.2172.002177.00169.000.22320.07%
2024/10/1700.000.1176.50173.50-0.1233-0.04%
2024/10/154175.250.1172.50172.503.92311.68%
2024/10/112.2172.700.6173.13171.501.62370.69%
2024/10/094179.6700.00174.5042401.68%
2024/10/0800.000.1180.00180.00-0.1259-0.05%
2024/10/0700.000.2180.00180.00-0.2267-0.08%
2024/09/271185.501189.00186.0002780.00%
2024/09/263185.3500.00185.5032811.08%
2024/09/251.2195.586192.25194.00-4.8290-1.65%
2024/09/243187.0000.00187.0032851.05%
2024/09/230.2180.0000.00181.500.22870.07%
2024/09/201177.520.2180.00177.500.82900.28%
2024/09/1900.000184.00183.500289-0.01%
2024/09/100.2184.658190.94183.00-7.8309-2.52%
2024/09/090191.5015192.93191.00-15311-4.80%
2024/09/0600.001193.50195.00-1314-0.32%
2024/09/056195.920197.05194.0063151.89%
2024/09/045.1191.301.1194.38191.0043151.27%
2024/09/031206.0000.00204.0013140.32%
2024/09/0216204.6300.00203.50163195.01%
2024/08/300.1200.0000.00209.500.13180.03%
2024/08/295198.6000.00198.5053131.60%
2024/08/281.1200.9013.1200.07201.00-12.1316-3.81%
2024/08/2700.0026.9202.86202.50-26.9327-8.21%
2024/08/233.2204.1100.00206.503.23460.91%
2024/08/221211.0000.00211.5013530.28%
2024/08/215.1213.2800.00214.505.13721.36%
2024/08/201213.050.1215.00214.0013870.25%
2024/08/190.1220.001.1221.59220.00-1.1388-0.28%
2024/08/1610220.002.7221.89227.007.33911.86%
2024/08/1520.1198.502.1204.36206.50183824.70%
2024/08/090.1192.0000.00190.500.14520.02%
2024/08/082.1186.5300.00185.002.14570.46%
2024/08/072174.501184.50184.5014620.22%
2024/08/061165.5000.00168.0014690.21%
2024/08/055175.6000.00175.5054761.05%
2024/08/021.1195.8200.00195.001.14810.23%
2024/08/018208.971210.00205.5074941.42%
2024/07/302198.001192.00199.0014990.20%
2024/07/2624202.773210.67195.50215084.13%
2024/07/231199.0000.00197.5015110.20%
2024/07/2200.000.2195.00195.50-0.2532-0.04%
2024/07/193.1200.9700.00199.503.15300.59%
2024/07/171217.002.1218.17214.00-1.1531-0.21%
2024/07/1500.001214.00212.00-1542-0.18%
2024/07/120.2215.000.3209.00209.00-0.1541-0.02%
2024/07/110.3210.001207.01207.00-0.8543-0.14%
2024/07/102.2203.6459.4202.51208.50-57.2546-10.46%
2024/07/091.1228.440.4226.50224.000.75290.13%
2024/07/085.1241.303242.00240.002.15370.39%
2024/07/040.1248.7925247.52247.00-24.9550-4.53%
2024/07/031.1251.7300.00251.501.15600.20%
2024/07/021255.503.1258.90255.50-2.1587-0.36%
2024/07/018262.064.1263.40264.003.96030.64%
2024/06/2700.000.2250.50246.00-0.2629-0.03%
2024/06/262.5250.802.1250.57250.500.46290.06%
2024/06/252247.0000.00245.5026270.32%
2024/06/2100.001255.50255.50-1639-0.16%
2024/06/193.7248.960.1248.50246.503.66370.56%
2024/06/180.1250.000.2252.50250.50-0.1639-0.02%
2024/06/1700.001251.00247.50-1641-0.16%
2024/06/141247.001250.50248.5006460.00%
2024/06/130.1252.0000.00251.000.16530.02%
2024/06/120.3255.8300.00254.000.36600.05%
2024/06/070261.500.2263.00262.00-0.1688-0.02%
2024/06/060.1264.5000.00260.000.17010.01%
2024/06/051.3271.8800.00271.001.37170.18%
2024/06/0400.002273.50273.50-2744-0.27%
2024/06/030.1278.6900.00276.000.17650.01%
2024/05/311283.0000.00285.0017700.13%
2024/05/302.1283.830281.00279.502.17640.27%
2024/05/291.1287.6800.00291.001.17590.14%
2024/05/282.2288.371289.00287.501.27590.15%
2024/05/272283.258.7285.65293.00-6.7758-0.88%
2024/05/240.1253.500.1274.50275.0007530.00%
2024/05/230.2256.670.3257.00253.00-0.1750-0.01%
2024/05/221.3260.1400.00259.001.37540.17%
2024/05/212.1273.3300.00270.002.17630.28%
2024/05/202.1271.7800.00270.002.17680.27%
2024/05/177271.141.1280.55280.005.97890.75%
2024/05/1619.7266.3316.1271.76260.503.67930.45%
2024/05/1515268.002.3265.72270.5012.88241.55%
2024/05/131.2242.660.1243.50240.501.18280.13%
2024/05/1000.001.2248.78252.00-1.2847-0.14%
2024/05/091.2255.8700.00255.001.28840.13%
2024/05/080.4269.000.1267.69268.000.38950.03%
2024/05/070.3268.0326256.50263.50-25.7907-2.83%
2024/05/060.1268.721272.00266.50-1927-0.10%
2024/05/032.1265.1400.00266.002.19640.22%
2024/04/3000.000274.00273.5001,0390.00%
2024/04/292.1282.381.4284.24279.000.71,0480.07%
2024/04/261.8272.2516.1272.06268.50-14.31,055-1.35%
2024/04/250.2294.7500.00290.000.21,0480.02%
2024/04/240.2300.172301.00298.50-1.91,060-0.17%
2024/04/230.1302.5000.00301.500.11,0730.01%
2024/04/2200.001312.00298.00-11,088-0.09%
2024/04/193.3298.342.3297.53303.5011,1030.09%
2024/04/1800.000.5305.50305.50-0.51,110-0.04%
2024/04/173310.176309.75307.00-31,126-0.27%
2024/04/160307.007308.14305.00-71,140-0.61%
2024/04/150.1320.9000.00318.000.11,1510.01%
2024/04/121.1321.502325.25320.50-0.91,166-0.08%
2024/04/112351.501350.00338.0011,1690.09%
2024/04/103.2347.362349.25347.501.21,1840.10%
2024/04/093354.000.1355.00344.002.91,1920.24%
2024/04/088.3361.465.1364.54351.003.21,2000.27%
2024/04/033.2339.891339.00353.002.21,1860.19%
2024/04/0214.2336.452340.25327.5012.21,1851.02%
2024/04/011319.0011.1310.52332.50-10.11,174-0.86%
2024/03/291307.5000.00302.5011,1830.08%
2024/03/2800.0011305.95303.50-111,206-0.91%
2024/03/272309.5000.00307.5021,2300.16%
2024/03/260.2308.000.1308.50301.000.11,2510.01%
2024/03/2500.001.1312.23311.00-1.11,270-0.09%
2024/03/220.1309.731306.50303.00-0.91,295-0.07%
2024/03/2100.001310.50312.50-11,324-0.08%
2024/03/201312.501317.00315.0001,3530.00%
2024/03/190.1318.2300.00313.500.11,3830.01%
2024/03/182.4333.9700.00335.002.41,4070.17%
2024/03/150.1320.500.1325.00318.0001,4280.00%
2024/03/1400.001305.50309.00-11,454-0.07%
2024/03/131.3300.100300.00315.001.31,4810.09%
2024/03/121316.0000.00330.0011,4860.07%
2024/03/115301.942.6303.35302.502.51,5020.16%
2024/03/083.4329.359334.10327.50-5.61,508-0.37%
2024/03/0720.8369.372373.80363.5018.71,4951.25%
2024/03/069401.724397.50403.5051,4990.33%
2024/03/059407.7800.00413.0091,5380.59%
2024/03/045404.5000.00401.0051,5880.31%
2024/03/0119.4411.5800.00414.5019.41,6421.18%
2024/02/2918440.588438.69436.00101,6990.59%
2024/02/2712.5416.4534.1411.49432.00-21.61,757-1.23%
2024/02/2619.2388.611.1397.32393.0018.11,7981.01%
2024/02/2323.2406.8611405.86414.5012.21,8510.66%
2024/02/224.5421.331414.00414.003.51,9330.18%
2024/02/215448.401458.00460.0041,9870.20%
2024/02/204415.1410.2409.02442.00-6.12,067-0.30%
2024/02/195.1424.787432.36402.00-1.92,065-0.09%
2024/02/169.2401.963417.83435.006.22,0830.30%
2024/02/050.1362.506356.58363.50-5.92,159-0.27%
2024/02/024330.5023307.93330.50-192,197-0.86%
2024/02/0125.1293.8640.5292.91300.50-15.42,251-0.68%
2024/01/319256.5613.9260.34273.50-4.92,167-0.22%
2024/01/3037.1249.343249.50249.0034.12,3151.47%
2024/01/2914.5256.6323.2257.63257.00-8.72,541-0.34%
2024/01/2622.1237.9228.3225.38249.50-6.22,654-0.23%
2024/01/2533.1209.1520222.15221.5013.12,6400.50%
2024/01/2424213.198208.88202.00163,1360.51%
昱展新藥 相關文章
昱展新藥 相關影音