• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    227.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.66%
  • 成交量
    595張
  • 產業
    上市 半導體類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
采鈺 (6789)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/023227.672227.50227.5012,5010.04%
2025/04/0100.001228.43229.00-12,504-0.04%
2025/03/315.4220.093.1223.80218.502.32,5040.09%
2025/03/287.5240.3323.1242.83236.50-15.62,478-0.63%
2025/03/270.3251.9800.00251.500.32,4520.01%
2025/03/263.2258.462258.75256.501.22,4850.05%
2025/03/251257.500.1256.15257.000.92,4960.04%
2025/03/240.1255.500.1255.50254.0002,5200.00%
2025/03/210.3257.000.1257.50259.000.22,5240.01%
2025/03/201.2258.012258.25258.50-0.82,529-0.03%
2025/03/192.4256.181254.00252.501.42,5250.06%
2025/03/170.1258.5000.00256.500.12,5190.00%
2025/03/1400.008254.00257.50-82,515-0.32%
2025/03/131.2260.971260.50255.000.22,5090.01%
2025/03/121261.5000.00257.0012,4940.04%
2025/03/112.6254.731254.52256.501.62,4900.06%
2025/03/104.3269.095268.90267.50-0.72,458-0.03%
2025/03/070.3271.002.1270.61270.00-1.82,449-0.07%
2025/03/064.4276.352.1276.67274.502.32,4380.09%
2025/03/054.2280.111282.00279.503.22,4270.13%
2025/03/047.3275.424275.90277.503.22,4200.13%
2025/03/033.3279.971.1284.23278.002.22,3890.09%
2025/02/274.4290.377290.86289.50-2.62,358-0.11%
2025/02/2610.2297.005.2296.89295.0052,3230.21%
2025/02/251.2299.3600.00297.501.22,3050.05%
2025/02/246.2300.643.4303.75300.502.82,2880.12%
2025/02/2110.1310.777.1313.52309.0032,2530.13%
2025/02/2012.6315.821316.00312.0011.62,1600.54%
2025/02/198.1332.845.4331.84327.502.72,0820.13%
2025/02/187.1332.4611.5332.59334.00-4.41,995-0.22%
2025/02/173319.001.1319.73316.501.91,9430.10%
2025/02/141309.002309.00309.50-11,925-0.05%
2025/02/134.1318.770.3322.50315.503.81,9140.20%
2025/02/121.1315.821.2323.67314.00-0.11,8960.00%
2025/02/115.5318.123319.67319.002.51,8750.13%
2025/02/100.2312.441.2322.86324.00-11,849-0.05%
2025/02/0712.1318.3011.2312.96319.000.91,8410.05%
2025/02/066.2304.852307.50306.004.21,8270.23%
2025/02/055.2308.2110308.95307.00-4.81,823-0.26%
2025/02/047.1300.821.1302.39304.5061,8170.33%
2025/02/038.1307.673305.83308.505.11,7850.29%
2025/01/223.4326.8211327.14327.50-7.71,745-0.44%
2025/01/211.1326.111326.00327.500.11,7140.01%
2025/01/2012.1325.813.4330.06329.008.71,6910.51%
2025/01/172323.001322.00317.5011,6350.06%
2025/01/162.1321.813.9324.59328.00-1.81,598-0.11%
2025/01/158318.7416.1316.76312.00-8.11,505-0.54%
2025/01/144.2307.380.1306.03310.504.11,4460.28%
2025/01/138312.313.2310.47304.504.81,4470.33%
2025/01/107317.876.1319.45320.000.91,4200.06%
2025/01/092.1329.5239.4328.53317.50-37.31,406-2.65%
2025/01/087333.362.1331.48331.504.91,3780.36%
2025/01/0749.1349.0331.4346.56339.5017.81,3081.36%
2025/01/066.1327.0113.5324.64330.50-7.41,092-0.68%
2025/01/0310.1310.690.3314.12309.509.81,0020.98%
2025/01/0232.2313.3024315.02309.008.29640.85%
2024/12/315.2310.605298.10307.500.28560.02%
2024/12/301.1289.6800.00286.501.18160.13%
2024/12/271289.5000.00290.0018110.12%
2024/12/2600.001294.00294.00-1814-0.12%
2024/12/2500.002292.00293.00-2847-0.24%
2024/12/242287.2500.00287.5028440.24%
2024/12/202284.502.1291.00281.50-0.1871-0.01%
2024/12/190.1285.001.4281.64286.50-1.3853-0.15%
2024/12/180278.504.9281.14287.00-4.9856-0.57%
2024/12/172272.254273.00271.00-2846-0.24%
2024/12/162267.752268.03264.0008380.00%
2024/12/130266.0000.00265.0008370.00%
2024/12/121269.5000.00269.0018370.12%
2024/12/111267.0000.00266.5018460.12%
2024/12/100.2272.5000.00270.500.28460.02%
2024/12/092271.504271.50270.50-2854-0.23%
2024/12/061273.0000.00273.0018620.12%
2024/12/051275.5000.00275.0018680.12%
2024/12/0400.001275.00275.00-1874-0.11%
2024/11/290.1263.001263.00262.50-1905-0.10%
2024/11/270.3268.901.1268.96266.00-0.8933-0.09%
2024/11/262274.2500.00272.0029540.21%
2024/11/211265.0000.00269.5011,0290.10%
2024/11/201264.001265.50264.0001,0370.00%
2024/11/1900.000.5265.18266.00-0.51,042-0.05%
2024/11/183.5263.782264.50262.001.51,0470.15%
2024/11/1500.002275.75274.00-21,046-0.19%
2024/11/145.1272.571270.52270.504.11,0530.39%
2024/11/134.3282.773282.00280.001.31,0400.12%
2024/11/122.2282.8600.00282.502.21,0510.21%
2024/11/113285.1710.2287.50289.00-7.21,055-0.68%
2024/11/082288.7500.00283.5021,0640.19%
2024/11/071.2287.841287.00287.000.21,0770.02%
2024/11/061287.952.1282.50281.00-1.11,089-0.10%
2024/11/052.2276.671274.00275.001.21,0960.10%
2024/11/047.2279.080279.00277.007.21,1430.63%
2024/11/012277.258280.38285.00-61,158-0.52%
2024/10/301.2281.655282.50281.00-3.81,210-0.32%
2024/10/293.1282.088282.94282.00-4.91,236-0.40%
2024/10/283288.670287.00289.0031,2450.24%
2024/10/251.1291.0300.00290.001.11,2560.09%
2024/10/242294.5000.00291.0021,2680.16%
2024/10/231.1299.8200.00296.501.11,2730.09%
2024/10/220.1297.501301.45301.50-11,285-0.08%
2024/10/212297.252300.25300.0001,3120.00%
2024/10/182300.504.2295.21291.00-2.21,325-0.17%
2024/10/172.1298.5300.00298.502.11,3360.16%
2024/10/166297.754.1295.10295.001.91,3600.14%
2024/10/1512.1302.410.4301.62302.0011.71,3620.86%
2024/10/1400.000.1293.00293.00-0.11,367-0.01%
2024/10/111.1288.464289.25287.50-2.91,450-0.20%
2024/10/0914291.5716287.28286.50-21,513-0.13%
2024/10/071.2292.023.1290.16290.00-1.91,619-0.11%
2024/10/040.2285.2900.00282.000.21,7160.01%
2024/10/010290.0000.00288.0001,7770.00%
2024/09/301291.9900.00290.0011,8230.06%
2024/09/276.3296.607.1299.74294.50-0.81,826-0.04%
2024/09/261290.011292.50290.0001,8050.00%
2024/09/251.1289.642.1291.59290.00-11,825-0.06%
2024/09/242.1284.321283.00285.001.11,8180.06%
2024/09/232.1296.071.1293.80293.0011,8230.05%
2024/09/203293.003286.17285.0001,8560.00%
2024/09/193.2288.761288.50290.502.21,8710.11%
2024/09/180284.5000.00282.0001,9010.00%
2024/09/1200.000289.00289.5002,1080.00%
2024/09/1100.004278.63275.50-42,172-0.18%
2024/09/102275.004.1273.26274.50-2.12,255-0.09%
2024/09/090.1278.002279.24281.00-1.92,489-0.08%
2024/09/051284.001293.00284.0002,7260.00%
2024/09/041.1282.741282.00279.000.12,7690.00%
2024/09/0300.003302.52298.00-32,777-0.11%
2024/09/0211.1304.913.6310.54304.007.52,8080.27%
2024/08/307.1309.438312.50309.00-0.92,862-0.03%
2024/08/292310.501.2311.71311.000.92,9500.03%
2024/08/285303.004301.53301.5012,9440.03%
2024/08/277305.001306.50306.5062,9250.21%
2024/08/267.2310.1520.3303.31306.50-132,906-0.45%
2024/08/2316293.314.1285.57294.0011.92,8590.42%
2024/08/226.1293.4700.00288.506.12,8640.21%
2024/08/212.1295.210.3296.80295.001.92,8630.07%
2024/08/200.3303.240.4301.57301.00-0.12,8780.00%
2024/08/191.2294.781.2295.15297.000.12,9010.00%
2024/08/161.3293.859293.72293.00-7.72,922-0.26%
2024/08/150290.501291.50290.00-12,913-0.03%
2024/08/141.5295.1300.00295.001.52,9100.05%
2024/08/132.1289.761290.00290.001.12,9010.04%
2024/08/123.2290.132.1290.47290.501.12,9110.04%
2024/08/090.2281.2400.00282.000.22,9050.01%
2024/08/080.2273.401272.00270.50-0.82,891-0.03%
2024/08/0711.1279.667276.21278.504.12,8870.14%
2024/08/0613.2278.7821259.24265.00-7.82,876-0.27%
2024/08/051.7274.3620.1274.83274.00-18.42,819-0.65%
2024/08/027.3307.600.1310.36304.007.12,7910.26%
2024/08/0111.1333.8011335.95337.500.12,7370.00%
2024/07/311314.522.2318.91327.50-1.22,720-0.04%
2024/07/301.2315.570314.50316.001.12,7080.04%
2024/07/292.3320.3800.00315.002.32,6960.08%
2024/07/261.1309.7200.00316.001.12,6830.04%
2024/07/230.3319.030.1320.00320.000.22,6760.01%
2024/07/221.1312.041311.00311.000.12,6710.00%
2024/07/193.2325.604.9324.84323.00-1.82,640-0.07%
2024/07/185.5330.852.2334.27334.003.32,6200.13%
2024/07/171.5340.600.1341.50343.501.42,5950.05%
2024/07/162344.753.2348.47347.50-1.22,576-0.05%
2024/07/156.1348.144.1348.98346.0022,6000.08%
2024/07/1214.7357.5325.1360.71349.50-10.42,577-0.40%
2024/07/1125.2373.776.2372.64374.50192,5060.76%
2024/07/1011.3365.237367.43369.504.32,4780.17%
2024/07/0914.1380.3826.2373.18364.00-12.22,488-0.49%
2024/07/0811.2374.8816.3370.88373.00-5.12,446-0.21%
2024/07/0514.3363.6910.2362.32366.004.12,4620.17%
2024/07/049355.228.3354.05353.000.72,4440.03%
2024/07/030.1342.448.5342.06345.50-8.42,410-0.35%
2024/07/023.6345.821.1350.44342.002.52,4210.10%
2024/07/012.1352.604.7353.70348.00-2.62,419-0.11%
2024/06/282.3348.962.1351.29348.000.22,4250.01%
2024/06/274.1351.7300.00348.004.12,4440.17%
2024/06/2612351.4619354.24355.00-72,440-0.29%
2024/06/255.3340.568.1336.58346.00-2.82,427-0.11%
2024/06/248.2344.129.9347.22340.50-1.72,410-0.07%
2024/06/2116.8361.137357.00357.009.82,4470.40%
2024/06/209.2347.3525.1349.01355.00-15.92,449-0.65%
2024/06/1916.2336.4919.5337.13333.50-3.32,420-0.14%
2024/06/189.2348.7810.3342.04344.50-1.12,425-0.05%
2024/06/1727.6343.074.1338.45335.0023.52,4080.98%
2024/06/1451.2353.5652.3352.48343.50-1.12,340-0.05%
2024/06/1316.6328.9327.2331.15340.00-10.72,120-0.50%
2024/06/122.4311.843.3310.58311.00-0.91,912-0.05%
2024/06/1119.7314.958.7313.02309.0011.11,8950.58%
2024/06/070.5305.335.5306.05313.00-51,873-0.27%
2024/06/0619.2312.388.2311.04307.50111,8890.58%
2024/06/0511.1308.6044.6307.48311.50-33.51,910-1.75%
2024/06/046.2297.5519.9300.88306.00-13.71,899-0.72%
2024/06/035280.806282.92281.00-11,843-0.05%
2024/05/313.3281.731.1276.05276.002.21,8510.12%
2024/05/302.3275.520.1279.50275.002.21,8790.12%
2024/05/290.2281.7500.00278.500.21,9160.01%
2024/05/2800.004.1284.61283.50-4.11,938-0.21%
2024/05/2700.000282.00279.5001,9650.00%
2024/05/242.3280.781.1275.00278.001.22,0570.06%
2024/05/232.2278.1813277.27276.00-10.82,128-0.51%
2024/05/2223.3273.328.3278.00279.00152,2590.66%
2024/05/211260.001260.50260.0002,3670.00%
2024/05/204.1267.6600.00263.004.12,4190.17%
2024/05/170.2268.001.1267.20268.00-0.92,490-0.03%
2024/05/162271.7516.1269.49270.50-14.12,699-0.52%
2024/05/1516265.530.1267.00265.00162,7810.57%
2024/05/141258.5000.00258.5012,8540.04%
2024/05/1300.002.1251.90253.50-2.12,930-0.07%
2024/05/101.8261.725258.80259.00-3.23,039-0.11%
2024/05/091268.480.7270.00263.000.33,1080.01%
2024/05/0800.001.2270.00272.50-1.23,142-0.04%
2024/05/071269.000.1269.00270.000.93,1720.03%
2024/05/0614274.434.5275.30272.009.53,2120.30%
2024/05/032275.492.1271.43270.00-0.13,2350.00%
2024/05/0218.1270.413271.00272.5015.13,2940.46%
2024/04/303.3270.2400.00272.503.33,3890.10%
2024/04/292271.502.2271.30273.00-0.23,410-0.01%
2024/04/268268.061268.00268.0073,4300.20%
2024/04/251261.573262.33261.50-23,484-0.06%
2024/04/240.2264.842264.75265.00-1.83,509-0.05%
2024/04/232258.0000.00258.0023,5890.06%
2024/04/221253.004.7258.96254.50-3.73,631-0.10%
2024/04/194.4255.5210.5256.85253.50-6.13,638-0.17%
2024/04/180.5267.205264.70266.00-4.53,609-0.12%
2024/04/171.1269.066267.50269.00-4.93,625-0.14%
2024/04/164.4265.672.3267.58266.502.13,6230.06%
2024/04/155.5278.815.2281.75275.500.23,6090.01%
2024/04/129.4286.744286.25286.005.43,6130.15%
2024/04/1119.4292.338291.75288.0011.43,5970.32%
2024/04/1013313.6514.5314.30314.00-1.43,500-0.04%
2024/04/095.1306.492305.75306.003.13,4550.09%
2024/04/083.1308.432307.75307.5013,4540.03%
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－2025/02/24
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－2025/02/21
...詳全文
電子最旺行情在3月！有哪三立基？機器人資金擴散：中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨－2025/02/18
...詳全文
采鈺 相關文章
采鈺 相關影音
 
 
4天4小時4分