晉弘 (6796)-台新-台中券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
84.0
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	84.20	0	0.00	84.00	1	21	4.55%
2024/11/28	0	0.00	0.3	84.80	85.20	-0.3	24	-1.21%
2024/10/11	0	0.00	2	81.20	81.20	-2	58	-3.45%
2024/08/23	5	87.40	5	87.04	88.00	0	165	0.00%
2024/08/05	0.3	87.50	1	83.00	83.00	-0.7	166	-0.42%
2024/08/02	1	90.30	0	0.00	88.80	1	163	0.61%
2024/07/19	0	0.00	0.1	98.90	97.30	-0.1	158	-0.06%
2024/07/15	0	0.00	0.4	101.96	99.60	-0.4	155	-0.26%
2024/07/11	3.4	98.84	0	0.00	100.00	3.4	151	2.25%
2024/07/04	0	0.00	1	96.60	96.60	-1	143	-0.70%
2024/07/03	1	99.00	0.1	96.30	99.00	0.9	139	0.64%
2024/07/02	3	100.23	4.1	99.77	97.00	-1.1	133	-0.85%
2024/07/01	1	96.90	0	0.00	97.10	1	109	0.91%
2024/06/28	0	0.00	1	87.70	88.30	-1	99	-1.01%
2024/06/26	1	88.30	1	86.90	88.10	0	98	0.00%
2024/06/20	1	85.90	1	86.50	85.00	0	97	0.00%
2024/06/06	0.2	83.20	0	0.00	82.20	0.2	104	0.19%
2024/06/05	1	86.10	1	88.40	86.50	0	101	0.00%
2024/06/04	1	86.00	3	87.97	88.00	-2	86	-2.30%
2024/05/29	0	0.00	0.7	79.60	81.00	-0.7	89	-0.78%
2024/05/03	1	83.80	0	0.00	83.40	1	104	0.96%
2024/05/02	0.1	79.90	0	0.00	79.90	0.1	114	0.11%
2024/04/23	0	0.00	1	76.90	76.70	-1	117	-0.85%
2024/04/19	1	76.00	4	76.03	75.20	-3	116	-2.57%
2024/04/16	1	83.70	0	0.00	79.70	1	111	0.89%
2024/04/15	2	85.00	0	0.00	85.40	2	108	1.85%
2024/04/08	2	86.00	0	0.00	86.00	2	108	1.85%
2024/03/08	0	96.70	0	0.00	94.80	0	105	0.01%
2024/02/26	0	0.00	3	100.17	100.50	-3	107	-2.79%
2024/02/23	0.1	101.50	0	0.00	99.60	0.1	106	0.08%
2024/02/21	0	0.00	1	100.50	99.80	-1	108	-0.92%
2024/02/20	0	0.00	1	101.50	101.00	-1	108	-0.92%
2024/02/05	0	0.00	1	100.00	99.80	-1	111	-0.90%
2024/02/02	2	101.75	0	0.00	101.00	2	117	1.71%
2024/01/26	0	103.50	1	103.00	103.50	-1	119	-0.80%
2024/01/25	2.8	109.64	1	106.50	105.00	1.8	118	1.52%
2024/01/24	0	0.00	1	100.50	100.50	-1	106	-0.94%
2024/01/22	0.2	101.93	0	0.00	100.50	0.2	112	0.20%
2024/01/19	2	99.20	0	0.00	99.10	2	116	1.72%
2024/01/18	1	98.90	0	0.00	98.80	1	115	0.86%
2024/01/15	0	0.00	2	105.00	105.50	-2	115	-1.74%
2024/01/12	0	0.00	1	104.00	103.50	-1	114	-0.87%
2024/01/09	0.4	104.50	0	0.00	104.00	0.4	116	0.35%
2024/01/08	2	106.00	0	0.00	106.00	2	117	1.70%
2024/01/05	0	0.00	4	105.13	106.00	-4	119	-3.36%
2024/01/04	1	104.50	6	104.33	103.50	-5	121	-4.10%
2024/01/03	2	106.75	0	0.00	105.50	2	139	1.44%
2024/01/02	0	0.00	1	108.50	108.50	-1	139	-0.72%
2023/12/28	0	0.00	1	109.50	109.50	-1	140	-0.72%
2023/12/27	0	0.00	1.1	108.50	109.00	-1.1	142	-0.80%
2023/12/26	0	0.00	0.1	108.50	108.50	-0.1	142	-0.05%
2023/12/25	0	0.00	1	109.00	110.00	-1	143	-0.70%
2023/12/20	0	0.00	1	109.00	110.00	-1	149	-0.67%
2023/12/18	1	110.50	5	110.50	111.00	-4	149	-2.68%
2023/12/14	0.2	114.00	1	110.00	112.50	-0.8	147	-0.54%
2023/12/12	0	0.00	0.6	106.50	106.50	-0.6	141	-0.43%
2023/11/29	5	107.50	0	0.00	108.50	5	156	3.22%
2023/11/27	1	108.50	0	0.00	107.50	1	175	0.57%
2023/11/22	1	105.50	1	105.00	105.00	0	171	0.00%
2023/11/21	0	0.00	2	106.25	106.00	-2	173	-1.16%
2023/11/16	0	0.00	1	104.50	104.50	-1	174	-0.57%
2023/11/14	0	0.00	4	105.13	103.50	-4	181	-2.20%
2023/11/10	3	110.50	1	107.00	107.00	2	184	1.08%
2023/11/09	0	0.00	1	106.50	106.50	-1	183	-0.55%
2023/11/08	1	107.50	0	0.00	107.00	1	191	0.52%
2023/11/07	1	110.50	2	107.00	107.00	-1	200	-0.50%
2023/11/03	2	109.50	1	110.00	108.50	1	239	0.42%
2023/10/27	1	112.50	0	0.00	109.50	1	270	0.37%
2023/10/25	1	109.00	1	110.00	108.50	0	302	0.00%
2023/10/24	8	106.31	3	106.50	108.00	5	330	1.51%
2023/10/19	1	111.00	1	108.00	108.00	0	571	0.00%
2023/10/12	0	0.00	2	115.00	114.00	-2	818	-0.24%
2023/10/11	11	122.41	18	120.78	117.50	-7	827	-0.85%
2023/10/06	4	113.00	0	0.00	115.00	4	809	0.49%
2023/10/04	2	112.25	0	0.00	112.50	2	810	0.25%
2023/10/03	0	0.00	1	112.00	112.00	-1	812	-0.12%
2023/09/28	6	109.83	2	110.00	110.00	4	810	0.49%
2023/09/27	1	109.00	0	0.00	110.00	1	810	0.12%
2023/09/26	0	0.00	0.1	107.00	106.50	-0.1	806	-0.01%
2023/09/19	0	0.00	1	107.50	107.00	-1	821	-0.12%
2023/09/18	1	106.50	0	0.00	109.00	1	826	0.12%
2023/09/13	1	109.00	0	0.00	109.00	1	826	0.12%
2023/09/12	1	108.00	1	108.50	108.50	0	826	0.00%
2023/09/07	0	0.00	2	112.00	111.50	-2	821	-0.24%
2023/09/05	2	118.00	1	117.00	115.00	1	817	0.12%
2023/09/04	1	118.00	0	0.00	117.50	1	816	0.12%
2023/09/01	0	0.00	4	120.13	119.00	-4	814	-0.49%
2023/08/31	5	121.00	4	121.50	119.00	1	814	0.12%
2023/08/30	1	115.50	0	0.00	115.00	1	801	0.12%
2023/08/29	0	0.00	1	114.50	114.50	-1	800	-0.12%
2023/08/25	1	114.00	1	115.00	114.50	0	796	0.00%
2023/08/21	0	0.00	5	113.60	115.50	-5	793	-0.63%
2023/08/17	1	118.00	0	0.00	116.50	1	785	0.13%
2023/08/16	1	115.00	1	114.00	114.00	0	781	0.00%
2023/08/15	0	0.00	2.1	108.95	111.50	-2.1	779	-0.27%
2023/08/14	2	104.50	7	106.43	106.50	-5	774	-0.65%
2023/08/11	0	0.00	1	113.00	112.00	-1	765	-0.13%
2023/08/10	3.1	120.33	4	121.75	116.00	-1	755	-0.13%
2023/08/09	1	116.50	2	115.50	116.50	-1	727	-0.14%
2023/08/08	2	113.75	58	111.46	111.00	-56	714	-7.84%
2023/08/07	1	112.00	2	115.50	115.00	-1	712	-0.14%
2023/08/04	8	113.38	0	0.00	113.50	8	706	1.13%
2023/08/02	4	115.75	1	114.00	114.00	3	704	0.43%
2023/08/01	2	122.00	1	118.50	118.00	1	691	0.14%
2023/07/31	44	123.20	25	119.08	118.00	19	683	2.78%
2023/07/28	45	123.79	10.5	123.78	123.00	34.5	666	5.17%
2023/07/27	6	130.00	5.4	130.11	127.00	0.6	651	0.09%
2023/07/26	9	134.61	7.1	134.34	131.00	1.9	622	0.31%
2023/07/25	34.2	146.80	98	144.61	143.00	-63.8	574	-11.11%
2023/07/24	5.5	133.14	4.2	135.26	138.50	1.3	455	0.29%
2023/07/21	43	128.31	43.2	129.57	126.00	-0.2	386	-0.04%
2023/07/20	56	127.90	23	124.59	125.00	33	346	9.53%
2023/07/19	53.1	126.28	51	128.34	131.00	2.1	298	0.70%
2023/07/18	51.5	124.24	62	121.14	119.50	-10.5	228	-4.60%
2023/07/17	0	0.00	4	117.75	121.50	-4	175	-2.28%
2023/07/14	2	109.00	12	109.13	110.50	-10	183	-5.45%
2023/07/12	1.3	100.80	0	0.00	99.50	1.3	180	0.69%
2023/07/11	2.3	101.78	0	0.00	101.50	2.3	186	1.21%
2023/07/10	0	102.00	0.2	103.50	103.00	-0.2	198	-0.10%
2023/07/07	1	100.50	1	101.50	102.00	0	208	0.00%
2023/07/06	1.1	103.73	0	0.00	100.50	1.1	209	0.52%
2023/07/04	1.1	101.91	2	101.25	101.00	-0.9	213	-0.42%
2023/07/03	14	101.61	16	102.53	102.00	-2	215	-0.93%
2023/06/30	1	104.00	0	0.00	104.50	1	216	0.46%
2023/06/29	3	105.67	20	105.60	104.00	-17	218	-7.77%
2023/06/28	0	0.00	1	105.50	107.00	-1	215	-0.46%
2023/06/27	5	102.40	2	101.00	101.00	3	223	1.34%
2023/06/26	8	103.19	1	102.50	102.50	7	227	3.08%
2023/06/21	6	101.25	1	100.50	100.00	5	225	2.22%
2023/06/20	1	95.60	1	96.40	97.20	0	223	0.00%
2023/06/19	3	96.30	1	96.60	96.10	2	231	0.86%
2023/06/15	1	96.40	0	0.00	96.50	1	238	0.42%
2023/06/14	4	96.45	0	0.00	97.00	4	241	1.66%
2023/06/13	0	0.00	17	96.84	96.00	-17	245	-6.92%
2023/06/08	0.1	98.00	0	0.00	97.30	0.1	258	0.02%
2023/06/06	0	0.00	1	99.60	99.60	-1	273	-0.36%
2023/06/02	1	98.50	0	0.00	97.80	1	294	0.34%
2023/06/01	0	0.00	1	93.20	92.40	-1	303	-0.33%
2023/05/26	1	92.10	0	0.00	92.10	1	427	0.23%
2023/05/24	0	0.00	2	94.70	96.00	-2	442	-0.45%
2023/05/12	0	0.00	4	96.43	97.20	-4	578	-0.69%
2023/05/11	5	95.46	6	97.52	96.10	-1	585	-0.17%
2023/05/10	0	0.00	7	99.89	100.50	-7	599	-1.17%
2023/05/09	3	99.70	1	99.30	99.30	2	640	0.31%
2023/05/08	1	102.00	1	102.50	101.50	0	657	0.00%
2023/05/05	0	0.00	1	100.00	100.00	-1	690	-0.14%
2023/05/04	3	100.83	0	0.00	100.50	3	704	0.43%
2023/05/03	7	99.66	1	99.50	99.20	6	709	0.85%
2023/04/28	3	98.00	2	98.50	97.80	1	707	0.14%
2023/04/26	3	95.00	1	95.10	96.10	2	705	0.28%
2023/04/25	14	100.39	4	97.60	97.60	10	701	1.43%
2023/04/24	2	103.50	1	104.50	103.00	1	695	0.14%
2023/04/21	27	106.43	22	103.91	102.50	5	693	0.72%
2023/04/20	56	110.76	16	109.88	108.00	40	686	5.83%
2023/04/19	49	112.16	44	112.53	111.50	5	674	0.74%
2023/04/18	2	107.00	0	106.50	107.00	2	652	0.30%
2023/04/17	0	0.00	1	106.00	105.50	-1	646	-0.15%
2023/04/13	0	0.00	46	109.33	108.50	-46	634	-7.25%
2023/04/12	49	107.67	39	104.24	106.00	10	620	1.62%
2023/04/11	9	103.11	20	103.70	103.00	-11	608	-1.81%
2023/03/31	8	101.63	10	101.90	102.00	-2	597	-0.33%
2023/03/30	1	102.50	1	103.00	102.50	0	593	0.00%
2023/03/29	13.2	102.39	8	102.50	103.00	5.2	589	0.88%
2023/03/28	4	103.88	14	105.64	102.50	-10	587	-1.70%
2023/03/27	9	102.39	2	104.00	102.50	7	574	1.22%
2023/03/24	6	102.17	2.2	101.07	101.00	3.8	568	0.68%
2023/03/23	16	101.50	6	101.67	101.50	10	564	1.77%
2023/03/22	42	103.56	7	101.07	100.00	35	563	6.21%
2023/03/21	3	99.73	2	101.50	99.50	1	556	0.18%
2023/03/20	1.5	101.00	0	0.00	101.00	1.5	552	0.27%
2023/03/17	0	0.00	1	102.50	101.50	-1	550	-0.18%
2023/03/16	1	100.50	0	0.00	100.00	1	548	0.18%
2023/03/15	3.5	104.21	1	104.00	102.50	2.5	546	0.46%
2023/03/14	2	103.50	2	102.50	102.50	0	548	0.00%
2023/03/13	1	104.50	1	105.00	105.00	0	547	0.00%
2023/03/10	3	108.17	1	106.00	106.00	2	542	0.37%
2023/03/09	3.3	113.58	5	111.20	111.00	-1.7	536	-0.32%
2023/03/08	3.1	112.97	44	113.09	113.00	-40.9	528	-7.74%
2023/03/07	5	114.80	1	114.50	112.50	4	518	0.77%
2023/03/06	3	111.33	3	111.17	111.50	0	501	0.00%
2023/03/03	22	113.93	22	115.30	111.50	0	492	0.00%
2023/03/02	13	108.00	14	109.75	111.50	-1	443	-0.23%
2023/03/01	4	101.50	0	0.00	101.50	4	387	1.03%
2023/02/24	0	0.00	2	102.00	100.50	-2	387	-0.52%
2023/02/23	6	101.42	5	102.10	102.00	1	389	0.25%
2023/02/22	3	100.20	5	100.60	99.70	-2	383	-0.52%
2023/02/21	15	100.93	16	99.83	99.70	-1	380	-0.26%
2023/02/20	4	103.63	2	103.50	102.50	2	376	0.53%
2023/02/17	6	104.50	16	104.81	102.50	-10	366	-2.73%
2023/02/16	2	100.75	4	101.00	100.00	-2	343	-0.58%
2023/02/15	21	103.25	9	100.59	99.90	12	343	3.49%
2023/02/14	65	105.49	25	104.98	102.50	40	330	12.10%
2023/02/13	0	0.00	2	99.80	99.90	-2	282	-0.71%
2023/02/10	1	97.10	6	96.75	90.90	-5	277	-1.80%
2023/02/09	3	99.97	1	100.00	99.70	2	265	0.75%
2023/02/08	12	100.54	47	100.30	100.50	-35	258	-13.56%
2023/02/07	6	101.92	14	101.24	102.50	-8	242	-3.29%
2023/02/06	11	95.06	2	96.05	95.20	9	201	4.46%
2023/02/03	51.1	97.15	11	93.49	90.40	40.1	183	21.81%
2023/02/02	2	90.99	2	91.60	91.60	0	149	0.01%
2023/01/30	1	77.00	0	0.00	75.30	1	135	0.74%
2022/12/06	0	80.00	0	0.00	80.50	0	291	0.00%
2022/12/05	0	0.00	2	79.90	84.00	-2	292	-0.68%
2022/11/22	1	80.90	0	0.00	78.20	1	333	0.30%
2022/11/21	2	80.30	0	0.00	80.90	2	337	0.59%
2022/11/17	0	0.00	2	77.15	77.00	-2	359	-0.56%
2022/11/11	2	75.40	0	0.00	75.30	2	425	0.47%
2022/11/10	0	0.00	1	76.00	76.30	-1	430	-0.23%
2022/11/08	0	0.00	1.1	71.97	70.60	-1.1	453	-0.24%
2022/11/03	0	0.00	7	71.47	72.00	-7	506	-1.38%
2022/11/02	4	73.63	0	0.00	72.00	4	532	0.75%
2022/11/01	2.1	72.00	0	0.00	71.50	2.1	551	0.37%
2022/10/27	0.1	72.70	0	0.00	74.30	0.1	626	0.01%
2022/10/26	1	69.20	2	69.10	68.50	-1	656	-0.15%
2022/10/25	0	0.00	0.2	67.80	67.70	-0.2	666	-0.03%
2022/10/18	0.1	81.40	0	0.00	78.20	0.1	727	0.01%
2022/10/17	0	75.90	0	0.00	81.50	0	752	0.00%
2022/10/12	0	0.00	1	80.00	77.90	-1	792	-0.13%
2022/10/07	1	89.40	0	0.00	89.00	1	814	0.12%
2022/10/05	0	0.00	1	85.00	84.00	-1	847	-0.12%
2022/10/03	0	0.00	1	87.10	84.00	-1	902	-0.11%
2022/09/30	1	80.54	2	81.75	87.40	-1	915	-0.11%
2022/09/29	1	84.31	2	85.95	85.00	-1	943	-0.10%
2022/09/28	3	85.33	3	89.23	82.40	0	949	0.00%
2022/09/26	0	0.00	0.2	98.00	97.00	-0.2	932	-0.02%
2022/09/23	0	0.00	2	106.00	107.00	-2	921	-0.22%
2022/09/21	1	94.50	0	0.00	94.80	1	906	0.11%
2022/09/20	0	0.00	2	101.00	100.00	-2	901	-0.22%
2022/09/19	5.1	99.42	2	98.75	97.20	3.1	899	0.34%
2022/09/16	3	107.00	1	106.00	105.00	2	891	0.22%
2022/09/15	1	112.00	1	109.50	109.50	0	886	0.00%
2022/09/14	1	111.50	1	111.00	111.00	0	890	0.00%
2022/09/13	1	115.00	1	110.00	110.00	0	899	0.00%
2022/09/12	2	115.00	1	114.00	113.50	1	914	0.11%
2022/09/08	1.1	109.86	2	116.25	115.50	-1	914	-0.10%
2022/09/07	1	112.50	1	110.00	110.00	0	907	0.00%
2022/09/06	1	118.50	2	114.75	112.50	-1	902	-0.11%
2022/09/05	2	113.00	8	116.25	117.00	-6	891	-0.67%
2022/09/02	4	111.13	2	109.25	109.00	2	882	0.23%
2022/09/01	4	113.25	5	112.10	110.50	-1	879	-0.11%
2022/08/31	3	116.00	5	117.20	114.50	-2	876	-0.23%
2022/08/30	4	113.00	2	113.00	114.50	2	871	0.23%
2022/08/29	2	115.25	1	114.00	114.00	1	870	0.11%
2022/08/26	5	119.70	1	117.50	117.50	4	869	0.46%
2022/08/25	2	121.50	8	119.94	119.00	-6	869	-0.69%
2022/08/24	2	125.50	2	128.50	123.00	0	877	0.00%
2022/08/23	8	126.88	6	125.00	124.00	2	862	0.23%
2022/08/22	7	125.36	9.1	125.12	127.50	-2.1	834	-0.25%
2022/08/19	4	117.13	1	117.00	116.00	3	801	0.37%
2022/08/18	0	0.00	2	117.25	118.00	-2	795	-0.25%
2022/08/17	3	117.00	0	0.00	115.00	3	785	0.38%
2022/08/16	1	119.50	10	121.30	120.00	-9	775	-1.16%
2022/08/15	5	110.60	2	119.00	113.50	3	760	0.39%
2022/08/12	4	115.38	3	117.33	114.50	1	749	0.13%
2022/08/11	6.2	119.98	2	121.00	119.50	4.2	739	0.57%
2022/08/10	6	124.25	9	122.22	124.00	-3	726	-0.41%
2022/08/09	9	107.33	4	108.63	119.50	5	696	0.72%
2022/08/08	9	110.56	4	109.88	109.00	5	671	0.74%
2022/08/05	3	128.83	1	119.00	121.00	2	651	0.31%
2022/08/04	4.1	124.85	4.1	122.01	126.50	0	627	0.00%
2022/08/03	1.1	133.14	2	133.25	134.00	-1	597	-0.16%
2022/08/02	2.1	142.02	3	140.83	141.50	-0.9	579	-0.16%
2022/08/01	2	131.00	1	134.50	135.00	1	547	0.18%
2022/07/29	2	119.75	3	116.17	123.00	-1	536	-0.19%
2022/07/28	5	108.80	4	107.00	112.00	1	525	0.19%
2022/07/27	5	117.10	0	0.00	115.00	5	508	0.98%
2022/07/26	1	118.50	3	114.00	118.50	-2	501	-0.40%
2022/07/25	4	119.63	25	116.74	116.00	-21	500	-4.19%
2022/07/22	25.3	109.03	16	112.84	120.00	9.3	487	1.91%
2022/07/21	11.3	107.24	27	103.89	111.50	-15.7	458	-3.42%
2022/07/20	29	96.30	14	95.06	101.50	15	436	3.44%
2022/07/19	13	92.00	25	92.96	92.50	-12	416	-2.88%
2022/07/18	27	90.19	2	88.05	91.40	25	403	6.20%
2022/07/15	3	83.87	4	85.85	83.10	-1	382	-0.26%
2022/07/14	5	87.98	1	86.90	86.00	4	373	1.07%
2022/07/13	2.1	87.95	1	85.00	86.40	1.1	360	0.29%
2022/07/12	1	84.30	5	86.40	87.00	-4	336	-1.19%
2022/07/11	7.2	79.90	2	70.55	79.90	5.2	301	1.73%
2022/07/08	1.1	73.09	3	73.23	72.70	-1.9	277	-0.69%
2022/07/07	4	72.25	6.3	73.70	76.10	-2.3	261	-0.88%
2022/07/06	2	70.80	0	70.80	70.80	2	229	0.86%
2022/07/05	0	0.00	3	64.40	64.40	-3	217	-1.39%
2022/07/04	0	0.00	2.1	58.60	58.60	-2.1	216	-0.96%
2022/06/30	1	56.60	0	0.00	56.30	1	212	0.47%
2022/06/29	0	0.00	5	57.00	56.20	-5	208	-2.40%
2022/06/28	0	53.30	0	0.00	54.40	0	204	0.01%
2022/06/24	1	54.43	2	54.60	54.00	-1	201	-0.48%
2022/06/23	3.1	54.21	1	54.40	54.40	2.1	201	1.05%
2022/06/22	2.1	54.24	1	54.40	54.50	1.1	199	0.53%
2022/06/21	5	56.80	3	56.80	58.60	2	192	1.05%
2022/06/20	6.3	56.00	5	57.58	58.10	1.3	179	0.72%
2022/06/09	0	0.00	1	50.50	50.40	-1	145	-0.69%
2022/06/08	0	0.00	1	50.90	50.60	-1	143	-0.70%
2022/06/07	1	48.90	2	48.40	50.90	-1	140	-0.71%
2022/06/06	2	50.10	0	0.00	49.70	2	135	1.48%
2022/06/02	1	51.00	2	51.55	50.80	-1	129	-0.77%
2022/06/01	5	53.44	1	54.40	53.80	4	121	3.29%