• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.47%
  • 成交量
    608張
  • 產業
    上市 其他電子類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
汎銓 (6830)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221168.008170.94167.00-73,302-0.21%
2024/11/2100.002170.00169.50-23,296-0.06%
2024/11/206169.3300.00171.0063,2890.18%
2024/11/193168.171170.50169.0023,2790.06%
2024/11/183.1171.133.5168.61165.00-0.43,261-0.01%
2024/11/154180.751178.50177.5033,2160.09%
2024/11/144.1181.793182.33181.501.13,1920.03%
2024/11/134.2180.932181.75179.002.13,1780.07%
2024/11/1200.001186.00186.00-13,139-0.03%
2024/11/112191.003187.67194.00-13,125-0.03%
2024/11/083195.672193.75189.5013,1040.03%
2024/11/070.1192.0000.00190.000.13,0600.00%
2024/11/063.3193.8162190.23193.00-58.73,045-1.93%
2024/11/052193.506.1193.97192.50-4.13,018-0.14%
2024/11/046.1197.834196.13195.002.13,0060.07%
2024/11/012.1198.772.1200.05200.00-0.12,9910.00%
2024/10/306205.582.5205.92203.003.52,9720.12%
2024/10/292206.506207.08207.00-42,958-0.14%
2024/10/2838203.827204.36204.50312,9361.06%
2024/10/251.1214.753.2213.41209.50-2.12,890-0.07%
2024/10/2429.8212.577213.91209.0022.82,8580.80%
2024/10/237.1211.516.2214.76212.000.92,8160.03%
2024/10/226.1210.911211.00210.505.12,7900.18%
2024/10/219209.0014211.93209.00-52,759-0.18%
2024/10/1823.1213.8111.3215.79211.5011.82,7220.43%
2024/10/1726.1216.0626215.33213.000.12,6540.00%
2024/10/1652.1213.9647214.49220.0052,5720.20%
2024/10/15148.4220.12154.3218.36215.00-5.92,398-0.25% 大買/大賣/
2024/10/1460.1211.4132.2214.61219.0027.92,0431.37%
2024/10/114194.2529.6196.46199.50-25.61,870-1.37%
2024/10/0913.4187.8815185.57181.50-1.61,727-0.09%
2024/10/0831.1186.6131187.65192.000.11,6600.01%
2024/10/075.3179.092179.75178.003.31,5360.22%
2024/10/040.5172.9938171.37169.00-37.51,499-2.50%
2024/10/0100.008.2174.01174.00-8.21,480-0.55%
2024/09/302178.506177.25177.00-41,459-0.27%
2024/09/2727183.8333182.82181.50-61,435-0.42%
2024/09/2667191.7231191.11186.50361,3912.59%
2024/09/2516187.7526.1188.14186.00-10.11,289-0.78%
2024/09/2421.2184.9227.1182.57185.50-5.91,229-0.48%
2024/09/2317.2186.1820187.20187.50-2.81,177-0.24%
2024/09/2028.1187.9029.3187.78183.50-1.21,118-0.11%
2024/09/1981.2181.8467181.14182.5014.19841.44%
2024/09/189179.677.1180.84184.501.97900.24%
2024/09/166162.254166.63168.0027030.28%
2024/09/1317151.9439152.04153.00-22650-3.38%
2024/09/120.1142.0000.00144.000.16000.02%
2024/09/113.9141.0813141.12140.00-9.1585-1.56%
2024/09/1017.2149.1317.2149.10144.00-0.1556-0.01%
2024/09/090154.0030.2150.28155.00-30.2507-5.96%
2024/09/060.1144.950145.00143.000.14470.03%
2024/09/051.2145.332145.00143.50-0.8432-0.18%
2024/09/040.1137.00191135.38135.50-190.9410-46.47% 大賣/鉅額交易
2024/09/0300.000.1140.00138.50-0.1395-0.03%
2024/09/022.3141.2500.00140.502.33900.59%
2024/08/3000.007138.29138.50-7372-1.88%
2024/08/291137.500.1139.50135.0013570.27%
2024/08/281128.502.3137.78135.50-1.3345-0.36%
2024/08/275125.5000.00127.0053281.52%
2024/08/230.3128.0000.00129.000.33250.08%
2024/08/220130.503132.00129.50-3325-0.92%
2024/08/211133.001132.00132.0003250.00%
2024/08/161130.0000.00130.0013150.32%
2024/08/141.1131.5000.00130.001.13140.33%
2024/08/131129.5000.00129.0013120.32%
2024/08/0700.001126.00126.00-1310-0.32%
2024/08/051123.0000.00123.0013100.32%
2024/08/0100.001144.00142.00-1317-0.32%
2024/07/292140.5000.00135.0023310.60%
2024/07/262143.751145.50140.5013320.30%
2024/07/231142.006148.92150.00-5324-1.54%
2024/07/224143.882146.50140.0023050.65%
2024/07/1800.003134.83135.50-3285-1.05%
2024/07/1600.001140.00140.00-1286-0.35%
2024/07/1100.002144.00143.00-2323-0.62%
2024/07/0900.001142.50142.50-1338-0.30%
2024/07/0800.001150.00147.00-1339-0.29%
2024/07/0500.001148.50148.00-1338-0.30%
2024/07/040.1147.008146.06146.50-7.9335-2.35%
2024/07/011146.5000.00146.0013400.29%
2024/06/2800.001146.00145.00-1352-0.28%
2024/06/2600.009146.78145.50-9347-2.59%
2024/06/2500.001139.00140.00-1335-0.30%
2024/06/2400.001140.00138.00-1333-0.30%
2024/06/181139.0000.00138.5013310.30%
2024/06/141140.506144.00142.50-5331-1.51%
2024/06/0600.003130.50130.50-3317-0.94%
2024/06/031128.5000.00128.5013580.28%
2024/05/3000.003130.00131.00-3375-0.80%
2024/05/291128.001128.50128.5003870.00%
2024/05/286.1129.0100.00129.006.13891.56%
2024/05/243125.501126.50127.0024050.49%
2024/05/211125.5000.00125.5014400.23%
2024/05/200.1127.0000.00126.000.14570.01%
2024/05/143127.0000.00127.5035090.59%
2024/05/136126.8300.00126.5065141.17%
2024/05/101127.5000.00127.5015200.19%
2024/05/080.2131.672130.00130.50-1.9521-0.35%
2024/05/072131.004132.00132.00-2523-0.38%
2024/05/068.2133.4800.00135.008.25141.59%
2024/05/031143.0000.00141.0015020.20%
2024/05/021143.0000.00143.0015000.20%
2024/04/291144.0000.00144.5014980.20%
2024/04/262141.5000.00141.0025020.40%
2024/04/250.2142.0000.00140.500.25050.04%
2024/04/222139.7500.00138.5025770.35%
2024/04/1913143.461144.50141.50125922.03%
2024/04/182150.002148.51149.0005830.00%
2024/04/1710153.608.1153.02153.001.95740.33%
2024/04/167.1148.671147.50149.506.15541.10%
2024/04/122146.257145.79147.50-5539-0.93%
2024/04/093146.3300.00147.0035450.55%
2024/04/031151.0000.00148.5015420.18%
2024/03/2800.000.2144.50143.00-0.2524-0.03%
2024/03/271145.5000.00144.0015240.19%
2024/03/251145.5000.00147.5015250.19%
2024/03/2100.001.2144.00144.50-1.2526-0.23%
2024/03/203142.5000.00142.5035420.55%
2024/03/194145.501146.00146.0035430.55%
2024/03/134144.130.1145.00143.5045530.71%
2024/03/123147.1700.00147.5035470.55%
2024/03/087.1152.1300.00148.507.15401.31%
2024/03/0710155.5000.00152.50105151.94%
2024/03/053158.172155.25158.0015050.20%
2024/03/044153.504155.38156.0004930.00%
2024/03/013152.506152.25150.50-3478-0.63%
2024/02/292150.5000.00150.5024760.42%
2024/02/272.1151.052153.00152.500.14720.02%
2024/02/265156.8000.00156.0054701.06%
2024/02/234158.126.3156.66155.50-2.3481-0.47%
2024/02/222.1156.100.3157.36157.001.84710.38%
2024/02/2100.000.1155.00154.50-0.1467-0.01%
2024/02/2000.001.3149.81151.00-1.3465-0.29%
2024/02/193153.1733151.50151.50-30457-6.55%
2024/02/1612.1147.0013151.04152.50-0.9450-0.20%
2024/02/1534.2145.6025.1145.43145.009.14292.12%
2024/02/0522.1141.8912140.00140.0010.14182.42%
2024/02/0211.1142.3712143.50143.50-0.9415-0.22%
2024/02/0111.1141.4816141.69141.50-4.9429-1.14%
2024/01/3110142.0510140.20140.0004210.00%
2024/01/3013140.1513141.54141.5004190.00%
2024/01/295140.704.1141.01141.0014130.23%
2024/01/260.1142.301141.50141.50-1414-0.23%
2024/01/257139.7100.00138.5074111.70%
2024/01/241139.0000.00139.0014180.24%
2024/01/231142.501143.00141.5004230.00%
2024/01/222.1138.761138.50139.001.14200.26%
2024/01/196136.007.1134.08134.00-1.1415-0.26%
2024/01/184.1136.020.7134.43133.003.44180.81%
2024/01/170141.001.3138.00137.50-1.3413-0.31%
2024/01/165145.103.1146.26141.501.94060.47%
2024/01/156.2135.7100.00143.006.23521.76%
2024/01/112.1133.5200.00133.502.13470.60%
2024/01/090.1137.0000.00135.500.13610.03%
2024/01/083137.502136.50136.5013610.28%
2024/01/021.1142.951141.00142.500.13520.03%
2023/12/261139.501138.50138.5003730.00%
2023/12/251.1139.001139.50138.000.13740.03%
2023/12/221139.5000.00139.0013740.27%
2023/12/210.1139.5000.00138.500.13760.03%
2023/12/182141.251139.00139.0013830.26%
2023/12/1517.1143.912147.00142.5015.13833.93%
2023/12/143140.672141.50141.0013720.27%
2023/12/121142.501140.50141.0003820.00%
2023/12/111141.0000.00138.0013830.26%
2023/12/0800.001141.00141.00-1389-0.26%
2023/12/061136.5000.00136.0014400.23%
2023/12/052138.2500.00137.5024480.45%
2023/12/041141.5000.00140.0014510.22%
2023/11/301141.001140.50140.5004650.00%
2023/11/291139.0000.00138.5014800.21%
2023/11/1700.001136.00136.50-1519-0.19%
2023/11/092128.503128.17127.00-1529-0.19%
2023/11/0300.001137.50136.00-1541-0.18%
2023/11/012127.502130.75131.0005650.00%
2023/10/302131.7500.00129.5025990.33%
2023/10/191145.0000.00144.0017840.13%
2023/10/1800.001149.50149.50-1789-0.13%
2023/10/1600.004147.00147.50-4808-0.49%
2023/10/1300.002.2149.02148.00-2.2816-0.27%
2023/10/111148.0000.00147.5018280.12%
2023/10/041149.001148.00148.0008690.00%
2023/10/031153.001154.00154.0008870.00%
2023/10/0200.001153.00151.50-1896-0.11%
2023/09/251148.0000.00147.5019190.11%
2023/09/211144.501145.50143.5009310.00%
2023/09/2000.003148.33149.00-3935-0.32%
2023/09/191149.0000.00150.0019390.11%
2023/09/180157.0000.00155.0009500.00%
2023/09/121.1160.3616157.06160.00-14.9979-1.52%
2023/09/112167.008169.94166.00-6976-0.62%
2023/09/082.2182.952182.25184.000.29580.02%
2023/09/072178.5000.00179.0029920.20%
2023/09/062179.2500.00179.5021,0000.20%
2023/09/053184.5000.00180.0031,0090.30%
2023/09/0410181.352179.50181.5081,0050.80%
2023/09/014175.381176.00172.5031,0010.30%
2023/08/316.1179.142178.75178.004.11,0010.41%
2023/08/303174.674175.00176.00-11,000-0.10%
2023/08/282168.5000.00170.0021,0130.20%
2023/08/243178.008178.81175.50-51,021-0.49%
2023/08/2300.001176.50175.50-11,011-0.10%
2023/08/211167.0000.00166.5011,0020.10%
2023/08/184168.751169.50168.0031,0020.30%
2023/08/1700.002177.00177.00-2988-0.20%
2023/08/161168.5000.00173.5019810.10%
2023/08/144169.381170.00170.0039720.31%
2023/08/101170.0000.00169.5019590.10%
2023/08/092179.7500.00177.0029530.21%
2023/08/082182.002182.00181.5009460.00%
2023/08/071181.503183.00183.00-2938-0.21%
2023/08/041170.001177.50178.0009230.00%
2023/08/025175.708174.81170.00-3913-0.33%
2023/08/0120193.4810.2190.29187.509.88941.09%
2023/07/319.2191.689189.56188.500.28310.02%
2023/07/288185.5637.5184.99187.50-29.5784-3.76%
2023/07/272.1171.595173.40176.50-2.9735-0.39%
2023/07/241164.0000.00163.5017260.14%
2023/07/212168.001168.50169.5017240.14%
2023/07/192.1175.530.2178.25175.501.97280.27%
2023/07/131175.002174.25175.50-1722-0.14%
2023/07/122176.7500.00169.5027180.28%
2023/07/112175.0000.00175.0027060.28%
2023/07/102179.502177.50176.5007030.00%
2023/07/073.1169.987169.29168.00-3.9681-0.57%
2023/07/063176.8300.00176.5036730.45%
2023/07/053171.8300.00171.5036630.45%
2023/07/0300.001170.50170.50-1674-0.15%
2023/06/300.2167.321171.00171.00-0.8670-0.12%
2023/06/291161.500161.00162.0016610.15%
2023/06/280167.0000.00161.5006580.00%
2023/06/272.2167.051169.50164.501.26500.18%
2023/06/261.1168.9700.00168.001.16450.17%
2023/06/2116178.381179.00178.50156302.38%
2023/06/204183.0000.00184.0046180.65%
2023/06/1900.001181.00180.50-1605-0.17%
2023/06/162.1183.781184.00182.001.15990.18%
2023/06/152180.0000.00180.0025850.34%
2023/06/141177.585178.50177.50-4571-0.70%
2023/06/138189.4410.1187.46187.00-2.1551-0.37%
2023/06/121174.003177.17178.00-2508-0.39%
2023/06/0900.005173.00175.00-5496-1.01%
2023/06/071170.003173.33170.50-2489-0.41%
2023/06/062.1169.442167.75169.500.14780.01%
2023/06/052170.753170.83168.00-1475-0.21%
2023/06/0200.001165.00166.00-1463-0.22%
2023/06/0100.002160.00158.50-2445-0.45%
2023/05/3100.005156.40156.00-5430-1.16%
2023/05/3000.001147.00146.00-1417-0.24%
2023/05/291150.0000.00147.5014170.24%
2023/05/151138.0000.00137.0014260.23%
2023/05/0800.002143.50143.00-2441-0.45%
2023/05/052150.0000.00150.5024280.47%
2023/05/0400.001150.00150.50-1430-0.23%
2023/05/035153.503155.17154.5024290.47%
2023/05/025154.502.1153.73154.5034340.68%
2023/04/287147.1414151.46152.00-7440-1.59%
2023/04/276151.003153.00152.5034360.69%
2023/04/263149.8318151.25150.50-15430-3.48%
2023/04/2500.006152.25150.50-6423-1.42%
2023/04/2400.001154.50153.50-1410-0.24%
2023/04/212153.003156.00151.50-1401-0.25%
2023/04/202152.503147.50147.50-1384-0.26%
2023/04/192.2155.323155.33155.00-0.8376-0.21%
2023/04/183151.1700.00150.5033670.82%
2023/04/171154.505153.30154.00-4359-1.11%
2023/04/1416149.504148.75147.00123503.42%
2023/04/1300.006147.75145.50-6342-1.75%
2023/04/121146.005146.50146.50-4331-1.21%
2023/04/111144.501143.50143.0003200.00%
2023/04/103142.3300.00140.5033120.96%
2023/04/077138.5700.00140.0073022.31%
2023/04/062140.253140.67140.00-1292-0.34%
2023/03/3100.001137.00138.50-1281-0.36%
2023/03/301133.504135.25136.00-3278-1.08%
2023/03/291133.501133.50133.5002720.00%
2023/03/281131.5000.00133.0012710.37%
2023/03/2700.001134.00134.00-1268-0.37%
2023/03/2300.002133.25134.00-2265-0.75%
2023/03/211131.0000.00132.0012610.38%
2023/03/151123.0000.00123.0012680.37%
2023/03/1000.001123.50123.00-1266-0.38%
2023/03/011133.5000.00134.0012350.42%
2023/02/2400.001134.00138.00-1231-0.43%
2023/02/2300.001132.50137.50-1222-0.45%
2023/02/221129.001130.00130.0002130.00%
2023/02/2100.001126.50129.00-1210-0.47%
2023/02/201126.5000.00129.0012110.47%
2023/02/0900.003.1127.60130.50-3.1194-1.59%
2023/02/082122.502124.50124.0001820.00%
2023/02/0700.001121.50123.00-1174-0.57%
2023/02/032118.2500.00119.0021681.19%
2023/02/023122.001123.50122.0021681.19%
2023/02/011121.5000.00122.0011640.61%
2023/01/3100.002127.25123.50-2160-1.25%
2023/01/301117.009.1118.63121.00-8.1147-5.49%
2023/01/172111.502.3110.87112.00-0.3136-0.22%
2023/01/1600.002105.00104.50-2127-1.57%
2023/01/121.5101.1900.00101.501.51371.05%
2023/01/111102.001102.00102.5001370.00%
2023/01/101102.002101.50101.50-1137-0.72%
2023/01/093.2102.8800.00103.503.21382.31%
2023/01/052105.0000.00105.0021391.43%
2023/01/043105.502106.00106.0011390.72%
2022/12/28197.3000.0098.0011450.69%
2022/12/2200.00199.0098.10-1160-0.62%
2022/12/21194.6000.0094.6011620.62%
2022/12/20194.0000.0093.6011630.61%
2022/12/19396.50196.5096.0021651.21%
2022/12/1400.00199.8099.10-1171-0.58%
2022/12/1200.000107.5099.000180-0.02%
2022/12/091108.0000.00104.0011900.53%
2022/12/080104.001101.50104.00-1192-0.51%
2022/12/071104.506106.67105.50-5190-2.63%
2022/12/0600.00299.3599.60-2187-1.07%
2022/11/2300.00192.7093.20-1200-0.50%
2022/11/2100.00192.0092.50-1199-0.50%
2022/11/1800.00192.9092.00-1199-0.50%
2022/11/1700.00193.8092.70-1199-0.50%
2022/11/1600.00394.4792.40-3197-1.52%
2022/11/15190.50291.2090.50-1193-0.52%
2022/11/14187.0000.0087.5011920.52%
2022/11/09186.0000.0086.0011900.53%
2022/10/2500.00176.8077.80-1178-0.56%
2022/10/20182.0000.0082.0011730.58%
2022/10/1900.00190.7091.10-1164-0.61%
2022/10/051100.0000.00100.0011510.66%
2022/09/2800.006101.0098.30-6132-4.54%
2022/09/2300.001111.00107.00-1123-0.81%
2022/09/221113.003112.67113.50-2120-1.66%
2022/09/211115.5000.00114.5011180.85%
2022/09/203120.8300.00119.0031142.61%
2022/09/191117.002116.50115.00-1109-0.92%
2022/09/162122.252121.75121.5001030.00%
2022/09/1520117.304116.50115.50169017.62%
2022/09/143108.8300.00111.503823.64%
2022/09/135110.401115.50115.504775.13%
2022/09/081106.0000.00106.001691.43%
2022/09/071104.0000.00106.001671.48%
2022/09/061106.501106.50106.500640.00%
汎銓完成矽光子檢測分析布局 躋身晶圓大廠戰略夥伴UDN聯合新聞網－2024/08/29
31家廠商所成立的矽光子聯盟下月3日將舉行成立大會，成員中唯一切入矽光子檢測分析的汎銓科技董事長柳紀綸表示，汎銓在國內主......詳全文
汎銓去年稅前每股賺7.24元 歷史次高 今年可望締造新猶UDN聯合新聞網－2024/02/07
半導體材料分析（MA）大廠汎銓（6830)於今日公佈2023年全年自結合併營收達18.8億元，年增8.93％，受惠客戶持......詳全文
汎銓今年訂單動能強勁UDN聯合新聞網－2024/02/03
半導體檢測廠汎銓科技（6830）隨晶圓廠先進製程推進到2奈米後，訂單動能增長。法人預期，汎銓目前已經掌握客戶訂單2奈米製......詳全文
汎銓 相關文章
汎銓 相關影音