永道-KY (6863)-台新-台中券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
241.5
漲跌
▼8.5
漲幅
-3.40%
成交量
956張
產業
上市通信網路類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	238.33	1	240.00	241.50	2	842	0.24%
2024/06/24	12	253.67	4	249.00	250.00	8	833	0.96%
2024/06/21	4	246.50	6	247.83	246.50	-2	822	-0.24%
2024/06/19	0.1	240.50	0.6	238.50	237.00	-0.5	811	-0.06%
2024/06/18	3.1	245.15	1	247.00	243.00	2.1	807	0.26%
2024/06/17	0.7	241.14	2	239.24	239.00	-1.3	790	-0.17%
2024/06/14	12	236.58	13	235.04	234.00	-1	788	-0.13%
2024/06/13	3	223.50	1	222.50	226.50	2	773	0.26%
2024/06/12	2	223.00	1	231.00	221.50	1	782	0.13%
2024/06/11	6	225.17	0.4	222.10	222.00	5.6	796	0.70%
2024/06/07	11	246.55	11	246.91	243.00	0	795	0.00%
2024/06/06	1	240.00	14	237.68	240.50	-13	784	-1.66%
2024/06/05	6	221.17	2	223.00	219.00	4	743	0.54%
2024/06/04	2	228.75	3.1	228.05	229.50	-1.1	721	-0.15%
2024/06/03	1	203.00	0	0.00	209.00	1	703	0.14%
2024/05/31	1.2	212.50	1	212.52	212.50	0.2	686	0.02%
2024/05/30	1	241.89	2	238.00	236.00	-1	662	-0.15%
2024/05/29	1	222.00	0	0.00	228.00	1	656	0.15%
2024/05/28	1	217.00	1	215.50	221.00	0	657	0.00%
2024/05/27	2	217.00	0	0.00	217.00	2	654	0.31%
2024/05/24	0	0.00	1.3	212.88	215.00	-1.3	655	-0.20%
2024/05/22	1	210.50	3	209.17	208.50	-2	658	-0.30%
2024/05/21	4	218.50	9	215.06	215.00	-5	656	-0.76%
2024/05/20	0	0.00	1	222.00	220.50	-1	655	-0.15%
2024/05/17	0	0.00	1	221.00	215.00	-1	653	-0.15%
2024/05/16	1	217.00	2	214.75	217.00	-1	661	-0.15%
2024/05/15	18	217.19	13.6	216.02	211.50	4.4	650	0.68%
2024/05/14	16	195.34	10.9	198.32	204.00	5.1	600	0.85%
2024/05/13	3	189.00	21.2	188.76	189.00	-18.2	543	-3.35%
2024/05/10	5	171.10	20	172.00	172.00	-15	518	-2.90%
2024/05/09	0	154.50	3	154.50	156.50	-3	479	-0.62%
2024/05/08	4	149.75	0	0.00	151.00	4	471	0.85%
2024/05/02	2	145.50	0	0.00	145.50	2	477	0.42%
2024/04/30	1	145.50	0	0.00	145.00	1	486	0.21%
2024/04/29	1	145.00	0	0.00	145.50	1	498	0.20%
2024/04/26	0	0.00	0	147.00	146.00	0	520	-0.01%
2024/04/25	0	0.00	1	144.52	143.00	-1	520	-0.20%
2024/04/24	3	141.17	1	142.50	141.50	2	528	0.38%
2024/04/19	4.1	139.26	4.2	138.86	139.50	-0.1	528	-0.02%
2024/04/18	1.1	143.98	0	0.00	143.50	1.1	523	0.20%
2024/04/17	0.1	145.00	0	0.00	144.00	0.1	528	0.02%
2024/04/16	2	144.00	0	147.00	143.00	2	544	0.36%
2024/04/15	1	148.50	0	0.00	148.50	1	539	0.19%
2024/04/11	0.1	150.50	0	0.00	152.00	0.1	536	0.02%
2024/04/10	3.7	155.16	0	0.00	151.50	3.7	531	0.70%
2024/04/03	0.3	146.50	0	0.00	145.50	0.3	521	0.06%
2024/04/02	0.1	147.50	0	0.00	147.50	0.1	521	0.02%
2024/03/28	1.1	146.64	0	0.00	145.00	1.1	527	0.21%
2024/03/27	1	150.50	0	0.00	148.00	1	524	0.19%
2024/03/26	0.3	148.33	2	148.00	148.00	-1.7	519	-0.33%
2024/03/25	0.1	148.00	0	0.00	148.00	0.1	514	0.03%
2024/03/22	0.3	145.40	0	0.00	145.00	0.3	513	0.05%
2024/03/21	1.1	145.00	0	0.00	145.00	1.1	511	0.21%
2024/03/19	1	145.50	4	147.00	143.00	-3	504	-0.59%
2024/03/18	0.1	149.00	1	148.50	148.00	-0.9	499	-0.19%
2024/03/15	7	148.65	0	0.00	147.00	7	497	1.41%
2024/03/14	5.1	158.20	1	157.00	157.00	4.1	479	0.86%
2024/03/13	16	176.97	2	177.00	174.00	14	450	3.11%
2024/03/12	3	174.17	13	170.00	170.50	-10	423	-2.36%
2024/03/08	4	158.25	1	161.51	156.50	3	400	0.75%
2024/03/07	0	0.00	2	159.53	161.00	-2	397	-0.51%
2024/03/06	0.2	158.68	2	161.00	161.50	-1.8	393	-0.47%
2024/03/05	1	155.00	0	0.00	156.00	1	392	0.25%
2024/03/04	0	0.00	7	157.14	155.00	-7	401	-1.74%
2024/03/01	0	158.00	2	156.00	156.00	-2	399	-0.50%
2024/02/29	0	159.50	0	0.00	159.00	0	395	0.01%
2024/02/27	0	0.00	11	159.73	158.50	-11	402	-2.73%
2024/02/26	1	162.00	0	0.00	163.00	1	409	0.24%
2024/02/23	0	0.00	3	166.50	164.00	-3	428	-0.70%
2024/02/22	1	164.50	1	167.00	166.50	0	424	0.00%
2024/02/21	0.1	164.00	10	167.70	167.00	-10	419	-2.37%
2024/02/20	12	161.92	0	0.00	163.00	12	413	2.90%
2024/02/19	10.5	167.04	1	163.00	162.50	9.5	410	2.31%
2024/02/16	7	165.71	6.1	168.85	170.00	0.9	400	0.23%
2024/02/15	3	161.17	1.4	163.46	161.50	1.6	382	0.41%
2024/02/05	17	167.59	13	169.65	163.50	4	376	1.06%
2024/02/02	1	165.00	7	165.57	164.50	-6	355	-1.69%
2024/01/30	0	0.00	10	150.50	150.50	-10	342	-2.92%
2024/01/29	0	0.00	1	152.00	152.00	-1	340	-0.29%
2024/01/26	2	155.00	6	153.83	153.00	-4	337	-1.19%
2024/01/25	0.1	155.00	0.2	155.00	153.00	-0.1	330	-0.03%
2024/01/24	6	157.25	0.1	156.50	155.00	5.9	326	1.80%
2024/01/23	20.1	157.50	6	157.67	156.00	14.1	319	4.42%
2024/01/22	7	156.21	15.1	156.83	156.00	-8.1	309	-2.62%
2024/01/19	3	149.00	0	0.00	147.00	3	289	1.04%
2024/01/18	0.2	145.00	2	149.00	148.50	-1.9	285	-0.65%
2024/01/11	0.1	148.00	0	0.00	147.00	0.1	279	0.04%
2024/01/09	0.1	139.00	0	0.00	139.00	0.1	260	0.04%
2024/01/04	0.1	139.50	0	0.00	138.50	0.1	277	0.02%
2024/01/03	4	138.88	0	0.00	139.50	4	278	1.44%
2024/01/02	0.1	143.50	0	0.00	141.50	0.1	274	0.04%
2023/12/29	0	0.00	1	145.00	144.50	-1	274	-0.36%
2023/12/28	0	146.00	0	0.00	145.00	0	274	0.01%
2023/12/27	0.1	146.50	0	0.00	148.00	0.1	274	0.04%
2023/12/13	2	150.00	0	0.00	150.00	2	271	0.74%
2023/12/11	1	158.50	2	158.00	155.00	-1	279	-0.36%
2023/12/08	1	152.50	0	0.00	151.50	1	274	0.36%
2023/12/05	0	0.00	5	156.50	156.50	-5	273	-1.83%
2023/12/01	10	158.50	5.1	156.97	157.00	4.9	265	1.84%
2023/11/29	0	0.00	0.1	155.50	156.00	-0.1	257	-0.03%
2023/11/28	1	154.50	4	153.75	154.00	-3	248	-1.21%
2023/11/27	0	0.00	1	149.00	149.00	-1	245	-0.41%
2023/11/24	11	159.59	10	156.00	156.00	1	242	0.41%
2023/11/23	0	0.00	3	157.00	157.00	-3	236	-1.27%
2023/11/22	15.1	150.67	9	159.89	158.50	6.1	223	2.72%
2023/11/16	1	147.00	2	148.50	147.00	-1	205	-0.49%
2023/11/15	0	0.00	3	147.17	145.50	-3	204	-1.47%
2023/11/14	1	138.50	5	139.30	140.00	-4	206	-1.94%
2023/11/13	1	145.50	0	0.00	141.00	1	210	0.47%
2023/11/10	1	148.00	4	144.75	145.00	-3	209	-1.43%
2023/11/09	2	141.00	8	139.94	139.00	-6	209	-2.86%
2023/11/08	10	154.00	2	152.00	151.50	8	200	3.99%
2023/11/07	6	150.42	0	0.00	150.00	6	197	3.03%
2023/11/06	1	149.00	1	148.50	150.00	0	199	0.00%
2023/10/19	3	138.17	0	0.00	139.00	3	227	1.32%
2023/10/18	1	141.00	0	0.00	139.00	1	232	0.43%
2023/10/17	1	145.00	0	0.00	143.50	1	233	0.43%
2023/10/16	1	150.50	0	0.00	146.50	1	235	0.42%
2023/10/12	0	0.00	3	151.33	154.50	-3	234	-1.28%
2023/10/11	0	0.00	1	141.00	140.50	-1	225	-0.44%
2023/10/06	1	141.00	0	0.00	142.00	1	233	0.43%
2023/10/03	4	142.13	0	0.00	142.00	4	238	1.68%
2023/09/18	0	0.00	0	160.00	154.00	0	277	0.00%
2023/09/15	0	0.00	1	157.00	156.50	-1	278	-0.36%
2023/09/14	1	157.00	1	161.00	156.00	0	275	0.00%
2023/09/12	1	150.00	0	0.00	149.50	1	267	0.37%
2023/09/11	1	149.00	2	148.75	145.50	-1	267	-0.37%
2023/09/01	0	0.00	0.2	143.00	141.00	-0.2	316	-0.06%
2023/08/25	0	0.00	1	141.00	139.50	-1	351	-0.28%
2023/08/24	1	141.00	0	0.00	137.00	1	356	0.28%
2023/08/23	0.1	142.50	0	0.00	140.50	0.1	357	0.03%
2023/08/18	2	139.75	1	138.00	137.00	1	354	0.28%
2023/08/14	0	0.00	1.4	129.50	130.00	-1.4	349	-0.40%
2023/08/11	0.1	135.00	0	0.00	134.00	0.1	350	0.03%
2023/08/10	1	139.50	0	0.00	135.50	1	353	0.28%
2023/08/09	0	0.00	8.1	140.25	141.50	-8.1	365	-2.22%
2023/08/08	10.2	141.86	2.1	142.19	140.50	8.1	364	2.22%
2023/08/07	0.2	150.69	0.1	151.50	150.00	0.1	372	0.02%
2023/08/02	0.1	154.50	5	155.00	152.50	-4.9	378	-1.30%
2023/08/01	1	158.00	1.1	158.95	157.50	-0.1	374	-0.03%
2023/07/31	3	157.17	0	0.00	156.50	3	379	0.79%
2023/07/28	1	157.00	0	0.00	158.00	1	379	0.26%
2023/07/27	1	158.50	0	0.00	158.50	1	382	0.26%
2023/07/26	0.1	159.00	0	0.00	156.50	0.1	386	0.03%
2023/07/24	0.1	160.00	0	0.00	158.00	0.1	407	0.02%
2023/07/21	1	160.00	1	163.50	161.50	0	412	0.00%
2023/07/19	1.1	159.23	0	159.50	159.00	1.1	429	0.26%
2023/07/14	1	164.00	0	0.00	162.50	1	518	0.19%
2023/07/13	2	164.25	0.3	164.88	163.00	1.7	551	0.31%
2023/07/12	1	167.00	0	0.00	166.50	1	557	0.18%
2023/07/07	0.1	168.50	1	168.00	166.50	-0.9	594	-0.15%
2023/07/06	3	168.00	1	168.50	168.50	2	608	0.33%
2023/07/05	0.1	174.00	3	171.50	172.00	-2.9	625	-0.46%
2023/07/04	1	172.50	0	0.00	170.00	1	628	0.16%
2023/07/03	3	171.50	3	171.00	172.50	0	629	0.00%
2023/06/27	1	167.00	0	0.00	165.50	1	692	0.14%
2023/06/26	2.1	169.48	0	0.00	169.50	2.1	702	0.29%
2023/06/21	1	178.50	0	0.00	180.00	1	724	0.14%
2023/06/19	1	185.50	0	0.00	181.50	1	810	0.12%
2023/06/15	1	186.00	0	0.00	185.00	1	884	0.11%
2023/06/14	3	189.83	3.1	186.10	186.50	-0.1	894	-0.01%
2023/06/13	1	189.50	0	0.00	190.50	1	902	0.11%
2023/06/12	1	186.00	1	182.50	187.00	0	903	0.00%
2023/06/09	3	186.33	0.1	186.00	187.00	2.9	907	0.32%
2023/06/08	0.1	182.00	1	179.00	182.00	-0.9	907	-0.10%
2023/06/06	0.1	176.00	1	173.00	177.00	-0.9	926	-0.10%
2023/06/02	0.6	181.00	0	0.00	177.50	0.6	954	0.06%
2023/06/01	1.2	180.53	5	183.40	183.00	-3.8	962	-0.40%
2023/05/31	0.2	177.00	3	176.13	176.50	-2.8	964	-0.29%
2023/05/30	4	168.50	0	0.00	168.50	4	966	0.41%
2023/05/25	2	166.00	0	0.00	164.00	2	1,016	0.20%
2023/05/24	1	168.00	0	0.00	167.00	1	1,036	0.10%
2023/05/23	1	168.50	1	168.50	168.50	0	1,056	0.00%
2023/05/22	1	169.00	0	0.00	170.50	1	1,076	0.09%
2023/05/19	1	161.00	0.2	163.00	162.00	0.8	1,093	0.07%
2023/05/18	1.2	164.95	0	0.00	162.00	1.2	1,115	0.11%
2023/05/17	0	163.00	0	0.00	165.00	0	1,136	0.00%
2023/05/16	0	0.00	1	158.50	158.00	-1	1,156	-0.09%
2023/05/15	1	154.96	0.1	160.50	155.50	0.9	1,181	0.08%
2023/05/12	1	171.00	0	0.00	171.00	1	1,185	0.08%
2023/05/11	1.2	165.08	3	167.33	165.50	-1.8	1,210	-0.15%
2023/05/10	1	182.50	0	0.00	178.50	1	1,214	0.08%
2023/05/09	2	181.00	0	0.00	180.00	2	1,241	0.16%
2023/05/08	0	0.00	0	189.50	185.50	0	1,271	0.00%
2023/05/05	2	188.25	0	0.00	185.00	2	1,305	0.15%
2023/05/03	0	192.00	0	0.00	189.50	0	1,373	0.00%
2023/05/02	1	192.03	1	189.50	192.00	0	1,414	0.00%
2023/04/27	0	189.00	1	185.00	185.00	-1	1,454	-0.07%
2023/04/26	1	191.00	0	0.00	191.50	1	1,489	0.07%
2023/04/25	2.1	198.95	1.1	198.38	190.50	1	1,527	0.06%
2023/04/24	0.2	202.50	3	200.50	203.50	-2.8	1,547	-0.18%
2023/04/21	5.1	208.10	8	206.25	207.00	-2.9	1,592	-0.18%
2023/04/20	2.1	216.52	6	222.01	215.50	-3.9	1,607	-0.24%
2023/04/19	6.3	234.00	0	0.00	237.00	6.3	1,580	0.40%
2023/04/18	8	211.13	0	0.00	220.00	8	1,510	0.53%
2023/04/17	1	200.00	1.3	195.00	200.00	-0.3	1,469	-0.02%
2023/04/14	1.1	192.45	0.9	192.84	189.50	0.2	1,499	0.02%
2023/04/13	0.1	198.50	6.8	194.44	193.00	-6.7	1,565	-0.43%
2023/04/12	7.3	200.33	1	198.50	198.50	6.3	1,620	0.39%
2023/04/11	0.2	195.00	3	188.00	189.50	-2.8	1,622	-0.17%
2023/04/10	0.1	192.50	2	190.50	192.00	-1.9	1,670	-0.12%
2023/04/07	0.3	180.00	0.3	185.50	178.00	0	1,686	0.00%
2023/04/06	0	0.00	1	186.00	184.00	-1	1,781	-0.06%
2023/03/31	0.2	187.00	2.1	182.05	184.50	-1.9	1,929	-0.10%
2023/03/30	2.2	186.27	2	180.25	187.00	0.2	2,077	0.01%
2023/03/29	5	177.01	1.1	173.95	176.00	3.9	2,220	0.18%
2023/03/28	3	187.83	0	0.00	186.50	3	2,364	0.13%
2023/03/24	42	204.20	7.9	206.92	200.00	34.1	2,861	1.19%
2023/03/23	13.1	205.21	6	199.58	213.00	7.1	3,152	0.22%
2023/03/22	6	194.08	15	199.00	196.00	-9	3,199	-0.28%
2023/03/21	16	198.13	10	196.70	202.00	6	3,970	0.15%