國邑* (6875)-台新-台中券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
56.5
漲跌
▲0.3
漲幅
+0.53%
成交量
116張
產業
上櫃生技醫療類股▲0.14%
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	1	54.30	0	0.00	54.20	1	203	0.49%
2024/12/24	1	55.80	0	0.00	54.40	1	204	0.49%
2024/12/11	0	0.00	10	55.85	55.80	-10	216	-4.63%
2024/12/10	0	0.00	5	56.62	56.10	-5	216	-2.31%
2024/11/28	0	0.00	16	54.72	54.80	-16	245	-6.53%
2024/11/27	0	0.00	0.1	57.80	55.80	-0.1	246	-0.02%
2024/11/25	0	0.00	1	58.30	58.30	-1	249	-0.40%
2024/11/22	1	57.10	0	0.00	56.90	1	249	0.40%
2024/11/21	1	57.60	0.1	57.90	57.60	1	271	0.35%
2024/11/20	0	0.00	0.1	60.40	59.20	-0.1	270	-0.02%
2024/11/18	1.1	60.53	0	0.00	60.10	1.1	272	0.38%
2024/11/06	0	61.90	0	0.00	61.60	0	281	0.01%
2024/10/29	0	60.90	4	61.45	61.00	-4	308	-1.29%
2024/10/28	0	0.00	0	62.50	61.60	0	313	-0.01%
2024/10/25	0	0.00	2	63.00	62.50	-2	313	-0.64%
2024/10/24	6	65.60	0	0.00	63.90	6	314	1.91%
2024/10/21	0	0.00	3	63.87	63.40	-3	318	-0.94%
2024/10/18	3	62.80	0	0.00	62.00	3	322	0.93%
2024/10/17	3	63.50	0	0.00	63.40	3	322	0.93%
2024/10/16	4	63.60	1	63.90	63.20	3	324	0.92%
2024/10/15	8	63.76	0	0.00	63.20	8	326	2.46%
2024/10/11	2	65.30	1	66.50	64.80	1	328	0.30%
2024/10/09	12	65.69	0	0.00	64.60	12	328	3.66%
2024/10/08	5.1	67.95	3.1	65.74	66.00	2	328	0.61%
2024/10/07	2.1	75.65	6.1	75.74	68.00	-4.1	324	-1.25%
2024/10/04	6	71.10	1	71.10	71.10	5	296	1.69%
2024/09/30	0.1	64.80	0	0.00	65.00	0.1	293	0.02%
2024/09/23	0.1	63.20	0	0.00	62.80	0.1	297	0.02%
2024/09/16	0	0.00	1	64.50	65.10	-1	294	-0.34%
2024/09/11	0	0.00	3	63.50	64.50	-3	296	-1.01%
2024/09/10	3	64.93	6	65.60	63.40	-3	297	-1.01%
2024/09/09	6	66.27	11.1	63.81	66.50	-5.1	294	-1.72%
2024/09/06	11	64.78	5	64.92	64.90	6	292	2.05%
2024/09/05	1.1	60.89	1	61.00	60.90	0.1	288	0.03%
2024/09/04	0	0.00	10	62.03	61.30	-10	289	-3.46%
2024/09/02	15	64.86	1.1	65.91	66.00	13.9	289	4.81%
2024/08/30	0	0.00	5	62.30	62.00	-5	280	-1.78%
2024/08/26	1	60.90	10	60.10	60.50	-9	277	-3.25%
2024/08/23	12.1	66.53	2.1	66.99	61.50	10	274	3.64%
2024/08/21	2	60.90	4	60.90	60.90	-2	251	-0.80%
2024/08/20	0	0.00	3	55.60	55.40	-3	251	-1.19%
2024/08/14	1	51.60	0	0.00	51.60	1	266	0.38%
2024/08/13	1	51.30	0	0.00	51.20	1	275	0.36%
2024/08/07	0	0.00	1	51.70	51.70	-1	281	-0.36%
2024/08/06	1	48.25	0	0.00	49.95	1	278	0.36%
2024/08/02	1	59.20	0	0.00	59.50	1	271	0.37%
2024/07/31	0	0.00	0.1	57.00	56.60	-0.1	269	-0.03%
2024/07/29	0.1	57.20	0	0.00	57.10	0.1	267	0.03%
2024/07/26	0	0.00	2	58.00	59.50	-2	279	-0.71%
2024/07/23	0	0.00	0.1	60.90	60.00	-0.1	284	-0.02%
2024/07/22	4.1	61.94	0	0.00	60.80	4.1	288	1.41%
2024/07/19	7	64.57	0	0.00	64.00	7	294	2.38%
2024/07/18	1	66.40	0	0.00	66.10	1	291	0.34%
2024/07/17	0.1	66.80	0.1	67.80	67.10	0	289	-0.01%
2024/07/16	1.1	66.25	0	0.00	66.30	1.1	289	0.37%
2024/07/15	0	0.00	2	65.35	65.10	-2	301	-0.66%
2024/07/09	0	0.00	27.1	65.93	65.80	-27.1	329	-8.21%
2024/07/08	0	0.00	9	67.20	67.20	-9	333	-2.70%
2024/07/05	0	0.00	1	68.40	68.00	-1	336	-0.30%
2024/07/04	0	0.00	1.1	68.90	68.40	-1.1	337	-0.31%
2024/07/03	0.1	68.90	0	0.00	68.80	0.1	341	0.02%
2024/07/01	2	70.10	0	0.00	70.10	2	350	0.57%
2024/06/28	0.1	71.53	1	72.30	71.10	-0.9	359	-0.24%
2024/06/27	1	74.00	0.1	74.28	74.00	0.9	380	0.24%
2024/06/25	4	70.10	0	0.00	70.00	4	438	0.91%
2024/06/24	12.3	71.94	0.1	73.50	70.50	12.2	452	2.69%
2024/06/20	0	0.00	2.1	70.61	71.20	-2.1	458	-0.45%
2024/06/19	0.1	68.80	0	0.00	69.00	0.1	463	0.02%
2024/06/17	0	0.00	3	70.20	70.10	-3	472	-0.63%
2024/06/11	0.1	70.30	0	0.00	70.00	0.1	500	0.02%
2024/06/07	0.1	72.70	0	0.00	72.70	0.1	509	0.02%
2024/05/31	1	76.40	0	0.00	76.40	1	596	0.17%
2024/05/30	0	0.00	1	78.60	76.50	-1	623	-0.16%
2024/05/27	0	0.00	0.1	76.00	75.60	-0.1	763	-0.01%
2024/05/23	0	0.00	1	77.40	77.00	-1	830	-0.12%
2024/05/21	1	78.30	2	79.00	77.00	-1	844	-0.12%
2024/05/20	2	78.70	18	81.18	82.00	-16	849	-1.88%
2024/05/17	3	76.40	1	76.00	75.90	2	863	0.23%
2024/05/13	1	70.70	0	0.00	71.50	1	959	0.10%
2024/04/22	1.2	68.90	5	69.10	68.10	-3.8	919	-0.41%
2024/04/18	0	0.00	1	69.20	69.00	-1	909	-0.11%
2024/04/16	0.2	71.40	3	71.47	71.70	-2.8	905	-0.31%
2024/04/15	1.1	77.67	4	76.90	73.70	-2.9	895	-0.32%
2024/04/12	1	79.70	12	80.07	79.80	-11	880	-1.25%
2024/04/11	12	82.54	1	82.40	80.70	11	872	1.26%
2024/04/10	1	81.00	6	80.30	80.50	-5	866	-0.58%
2024/04/09	0	0.00	12	80.88	80.20	-12	863	-1.39%
2024/04/02	2	83.70	2	84.30	84.10	0	847	0.00%
2024/04/01	2	83.70	2	83.95	86.90	0	835	0.00%
2024/03/29	36	80.77	5	80.46	80.00	31	813	3.81%
2024/03/28	20	84.40	12	87.31	83.10	8	787	1.02%