鏵友益 (6877)-台新-台中券商分點個股進出

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)

可現股當沖

股價
79.2
漲跌
▲1.3
漲幅
+1.67%
成交量
263張
產業
上櫃其他電子類股
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鏵友益 (6877)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.6	76.76	1	78.00	79.20	-0.4	1,806	-0.02%
2025/01/21	1.4	77.35	1.1	78.20	77.90	0.3	1,808	0.02%
2025/01/20	0.3	76.70	0.2	77.90	78.40	0.1	1,812	0.01%
2025/01/17	0.7	77.38	1	77.80	77.90	-0.3	1,823	-0.02%
2025/01/16	1	78.90	1	78.40	78.00	0	1,824	0.00%
2025/01/15	0.1	75.50	0	0.00	76.00	0.1	1,823	0.01%
2025/01/13	1.1	77.09	1	77.50	76.40	0.1	1,827	0.00%
2025/01/10	6	81.92	6	80.60	80.50	0	1,827	0.00%
2025/01/09	0	84.40	0	0.00	81.80	0	1,825	0.00%
2025/01/08	3.1	84.90	1.2	85.34	85.30	1.9	1,821	0.10%
2025/01/07	1.2	88.41	1.1	86.53	84.30	0.1	1,823	0.01%
2025/01/06	4.2	89.81	4	89.28	90.50	0.2	1,805	0.01%
2025/01/03	2	90.60	6	90.82	89.40	-4	1,804	-0.22%
2025/01/02	0	0.00	1	95.30	92.80	-1	1,801	-0.06%
2024/12/31	2	92.45	0	0.00	93.00	2	1,796	0.11%
2024/12/30	24.6	98.54	23	93.80	92.50	1.6	1,793	0.09%
2024/12/27	5	95.26	4.5	96.08	97.20	0.5	1,752	0.03%
2024/12/26	1.5	91.74	0	0.00	91.60	1.5	1,715	0.09%
2024/12/25	2.7	94.94	4.1	94.78	93.50	-1.4	1,726	-0.08%
2024/12/24	2.1	92.68	4	92.78	91.20	-1.9	1,740	-0.11%
2024/12/23	5.3	93.96	10	94.28	94.40	-4.7	1,747	-0.27%
2024/12/20	2.7	89.48	5	89.00	88.80	-2.3	1,731	-0.13%
2024/12/19	4.4	88.94	2	88.30	91.00	2.4	1,726	0.14%
2024/12/18	4.1	93.19	1.1	93.26	91.00	2.9	1,715	0.17%
2024/12/17	3.1	94.12	4	95.25	93.50	-0.9	1,704	-0.05%
2024/12/16	15.1	95.61	9	97.27	93.40	6.1	1,677	0.36%
2024/12/13	23.1	94.86	15	94.53	94.90	8.1	1,611	0.50%
2024/12/12	47.3	100.13	58	102.19	92.30	-10.7	1,536	-0.69%
2024/12/11	64	93.36	64.1	92.85	96.80	-0.1	1,298	-0.01%
2024/12/10	53.1	95.44	32	96.79	91.40	21.1	1,135	1.86%
2024/12/09	13	99.70	4.1	101.50	101.50	8.9	1,048	0.85%
2024/12/06	1	88.10	7	88.94	92.40	-6	981	-0.61%
2024/12/05	3	79.00	1	85.20	84.00	2	922	0.22%
2024/12/04	3	79.50	0	0.00	79.90	3	936	0.32%
2024/12/03	1	80.10	0	0.00	80.00	1	956	0.10%
2024/12/02	2	81.00	1	80.80	80.40	1	975	0.10%
2024/11/27	1	78.40	0	0.00	77.70	1	1,050	0.10%
2024/11/25	0	0.00	3.3	78.86	78.50	-3.3	1,210	-0.27%
2024/11/21	0	0.00	3	78.00	77.70	-3	1,343	-0.22%
2024/11/20	1	80.00	1	78.00	77.00	0	1,399	0.00%
2024/11/19	3	76.37	0	0.00	76.20	3	1,433	0.21%
2024/11/18	2	75.60	2	75.05	75.60	0	1,489	0.00%
2024/11/15	4.3	81.40	5	80.26	78.70	-0.7	1,661	-0.04%
2024/11/14	5	80.38	5	80.00	78.20	0	1,699	0.00%
2024/11/13	32	86.67	30	84.52	83.50	2	1,749	0.11%
2024/11/12	14	86.49	24	86.82	86.00	-10	1,738	-0.58%
2024/11/11	12	82.94	10.1	82.43	82.50	1.9	1,695	0.11%
2024/11/08	4.5	76.19	5	76.84	77.80	-0.5	1,686	-0.03%
2024/11/07	0.5	70.00	0	0.00	70.80	0.5	1,819	0.03%
2024/11/06	1	71.40	8	68.70	70.10	-7	1,977	-0.35%
2024/11/05	1	65.80	0	0.00	66.80	1	2,190	0.05%
2024/11/01	0	0.00	1	65.00	64.80	-1	2,458	-0.04%
2024/10/30	0.4	64.10	0	0.00	64.20	0.4	2,477	0.02%
2024/10/28	1	62.90	1.2	63.80	64.00	-0.2	2,500	-0.01%
2024/10/25	0	0.00	1	65.90	65.70	-1	2,506	-0.04%
2024/10/24	21	69.83	20	67.07	67.70	1	2,507	0.04%
2024/10/23	0	0.00	17	70.51	70.50	-17	2,498	-0.68%
2024/10/22	0	0.00	0.2	71.20	70.80	-0.2	2,500	-0.01%
2024/10/21	1	72.20	0	0.00	71.60	1	2,511	0.04%
2024/10/18	5	71.98	22.1	72.21	72.90	-17.1	2,508	-0.68%
2024/10/17	1	74.80	1	73.30	74.00	0	2,506	0.00%
2024/10/14	0	0.00	0.3	73.30	73.30	-0.3	2,509	-0.01%
2024/10/11	1	69.60	0	0.00	69.60	1	2,505	0.04%
2024/10/09	0	0.00	1.2	68.09	70.00	-1.2	2,512	-0.05%
2024/10/08	0.3	69.50	0	0.00	69.00	0.3	2,509	0.01%
2024/10/07	0	73.80	0	0.00	73.80	0	2,515	0.00%
2024/10/01	1	75.80	1	74.80	73.80	0	2,540	0.00%
2024/09/27	7	74.19	7	73.86	73.90	0	2,549	0.00%
2024/09/26	1.1	71.85	1	74.10	71.80	0.1	2,562	0.01%
2024/09/25	11	73.60	11	74.90	75.10	0	2,543	0.00%
2024/09/24	3	68.80	3.8	68.19	68.30	-0.8	2,534	-0.03%
2024/09/23	0	0.00	0.2	66.05	66.60	-0.2	2,559	-0.01%
2024/09/20	3	66.70	1	65.10	63.80	2	2,589	0.08%
2024/09/19	3	65.13	4	66.10	67.10	-1	2,601	-0.04%
2024/09/18	4	63.98	4.2	64.05	63.90	-0.2	2,629	-0.01%
2024/09/16	2	64.45	0.5	64.40	64.20	1.5	2,644	0.06%
2024/09/13	0	0.00	0.1	63.50	63.90	-0.1	2,677	0.00%
2024/09/12	6	63.35	7	63.96	63.20	-1	2,703	-0.04%
2024/09/11	1	62.60	1	62.00	62.00	0	2,737	0.00%
2024/09/10	13	68.05	13	67.82	64.50	0	2,737	0.00%
2024/09/09	3	67.00	3	67.80	67.20	0	2,719	0.00%
2024/09/06	1	68.00	2	68.65	67.30	-1	2,716	-0.04%
2024/09/05	3.1	68.90	2	70.23	67.90	1	2,711	0.04%
2024/09/04	4.1	72.00	5	72.80	71.70	-0.9	2,680	-0.03%
2024/09/03	10.1	78.67	18	79.90	77.20	-8	2,656	-0.30%
2024/09/02	3.1	81.33	11	81.50	80.60	-7.9	2,631	-0.30%
2024/08/30	20	82.29	15	81.93	82.30	5	2,609	0.19%
2024/08/29	18	81.65	22	81.99	79.70	-4	2,575	-0.16%
2024/08/28	38	83.62	27.3	84.15	82.30	10.7	2,538	0.42%
2024/08/27	27.3	79.83	36.2	80.57	81.90	-8.9	2,452	-0.36%
2024/08/26	31	77.43	26.1	78.25	77.90	4.9	2,373	0.21%
2024/08/23	5	76.80	8	77.04	74.60	-3	2,273	-0.13%
2024/08/22	24	80.05	14.4	79.46	77.10	9.7	2,231	0.43%
2024/08/21	9.3	84.10	6	82.98	81.50	3.3	2,173	0.15%
2024/08/20	35	88.85	111	87.55	86.30	-76	2,137	-3.56%	大賣/
2024/08/19	45.2	89.91	37	90.72	89.00	8.2	2,084	0.39%
2024/08/16	8	85.73	10	87.77	88.30	-2	1,904	-0.11%
2024/08/15	9	78.19	44	78.11	80.30	-35	1,845	-1.90%
2024/08/14	33	72.87	23	71.86	73.00	10	1,761	0.57%
2024/08/13	23	70.53	18.1	69.56	69.10	4.9	1,697	0.29%
2024/08/12	27	69.13	33	70.55	71.80	-6	1,650	-0.36%
2024/08/09	79	72.92	60	72.79	71.20	19	1,569	1.21%
2024/08/08	108	69.70	82.4	71.81	71.50	25.7	1,394	1.84%	大買/
2024/08/07	117.1	72.04	54	72.71	69.00	63	1,238	5.09%	大買/
2024/08/06	39	70.35	33	70.50	70.70	6	1,012	0.59%
2024/08/05	56	66.34	56	65.77	66.00	0	866	0.00%
2024/08/02	5	63.84	4	64.40	64.40	1	739	0.14%
2024/08/01	2	56.70	2	57.70	58.60	0	722	0.00%
2024/07/31	3	53.77	3	54.70	53.30	0	713	0.00%
2024/07/30	1	60.90	0	0.00	63.60	1	691	0.14%
2024/07/29	0	0.00	5	61.00	58.30	-5	679	-0.74%
2024/07/23	5	57.50	1	58.60	58.20	4	667	0.60%
2024/07/22	2	55.30	1	55.70	55.00	1	663	0.15%
2024/07/19	0	0.00	7	54.60	54.60	-7	649	-1.08%
2024/07/17	0	0.00	4	57.30	58.10	-4	640	-0.62%
2024/07/16	3.1	57.07	4	56.93	57.20	-0.9	636	-0.14%
2024/07/15	6.4	60.86	1	61.10	60.80	5.4	623	0.87%
2024/07/11	3	63.60	0	0.00	63.40	3	609	0.49%
2024/07/10	1	62.40	1.1	59.78	62.40	-0.1	599	-0.02%
2024/07/09	2	58.80	1	58.60	59.10	1	592	0.17%
2024/07/08	0.1	64.30	6	64.50	63.70	-5.9	569	-1.04%
2024/07/05	9	66.43	8	66.44	67.00	1	551	0.18%
2024/07/04	5	65.62	5	64.84	63.70	0	528	0.00%
2024/07/03	1	62.80	3	62.00	62.90	-2	508	-0.39%
2024/07/02	7	65.89	6	65.47	61.80	1	497	0.20%
2024/07/01	1	64.40	3	63.50	63.60	-2	461	-0.43%
2024/06/28	4	62.58	11	62.21	61.00	-7	445	-1.57%
2024/06/27	10	62.79	7.1	62.48	62.40	2.9	423	0.68%
2024/06/26	2	60.65	3	61.37	60.50	-1	385	-0.26%
2024/06/25	5	56.76	1.2	56.75	57.70	3.8	346	1.10%
2024/06/24	8	55.44	10	54.79	54.00	-2	319	-0.63%
2024/06/21	2.2	53.74	7	53.89	53.40	-4.8	276	-1.74%
2024/06/20	20	55.31	15	54.96	56.70	5	256	1.95%
2024/06/19	10	52.78	4	52.70	53.40	6	213	2.81%
2024/06/18	19	50.78	15	50.89	49.85	4	179	2.23%
2024/06/17	1	48.20	3	47.27	48.55	-2	137	-1.46%
2024/06/14	0	0.00	1	43.90	44.15	-1	116	-0.86%
2024/06/13	2	43.43	2	43.55	42.65	0	110	0.00%
2024/06/07	0	0.00	2	41.95	41.85	-2	101	-1.97%
2024/06/06	0	0.00	4	41.86	41.85	-4	99	-4.04%
2024/06/05	0	0.00	1	41.50	41.70	-1	95	-1.05%
2024/05/24	4	41.58	1	42.30	41.20	3	82	3.62%
2024/05/23	0	0.00	4	40.08	40.70	-4	75	-5.29%
2024/05/22	0	0.00	1	38.40	39.05	-1	72	-1.38%
2024/05/20	4	37.45	4	37.10	37.15	0	69	0.00%
2024/05/17	2	37.00	0	0.00	37.45	2	69	2.90%
2024/05/16	1	37.80	0	0.00	37.60	1	69	1.44%
2024/05/15	10	38.78	1	38.10	38.10	9	68	13.08%
2024/05/10	3	36.87	0	0.00	36.20	3	61	4.89%
2024/05/08	4	35.59	2	35.50	35.90	2	60	3.30%
2024/04/30	2	34.58	0	0.00	34.60	2	63	3.15%
2024/04/25	2	34.68	0	0.00	34.20	2	62	3.18%
2024/04/19	7	34.28	1	34.40	34.50	6	62	9.64%
2024/04/15	0	0.00	1	35.00	34.85	-1	61	-1.63%
2024/04/11	3	35.10	0	0.00	34.95	3	60	4.99%
2024/03/13	0	0.00	1	33.80	33.90	-1	50	-1.98%
2024/03/08	1	35.85	0	0.00	35.30	1	48	2.06%
2024/03/07	1	35.40	0	0.00	35.45	1	47	2.12%
2024/03/04	0	0.00	1	35.00	34.75	-1	46	-2.16%
2024/03/01	1	34.10	0	0.00	34.35	1	45	2.21%
2024/02/23	2	36.00	1	35.00	35.50	1	42	2.34%
2024/02/05	0	0.00	1	33.80	33.55	-1	33	-3.02%