邑錡 (7402)-台新-台中券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	111.00	0	0.00	113.50	1	2,880	0.03%
2024/05/09	3	119.83	2	119.25	118.50	1	2,931	0.03%
2024/05/08	2	118.25	1	118.50	118.50	1	2,895	0.03%
2024/05/07	5	123.40	4.1	122.41	118.50	0.9	2,896	0.03%
2024/05/06	5.1	123.63	22.1	125.88	127.00	-17	2,859	-0.59%
2024/05/03	1	116.50	0	0.00	115.50	1	2,812	0.04%
2024/05/02	2	114.75	2	114.25	115.00	0	2,804	0.00%
2024/04/30	1	113.00	0	0.00	113.00	1	2,804	0.04%
2024/04/29	8.2	108.11	2.5	107.30	113.50	5.7	2,810	0.20%
2024/04/26	3.1	111.90	1	112.00	110.50	2.1	2,792	0.08%
2024/04/25	0	0.00	1	111.50	111.00	-1	2,790	-0.04%
2024/04/24	1	115.50	0	0.00	115.00	1	2,790	0.04%
2024/04/23	0	0.00	1	109.00	111.00	-1	2,786	-0.04%
2024/04/22	1	113.50	0	0.00	112.00	1	2,801	0.04%
2024/04/19	2	119.75	8	121.00	120.00	-6	2,838	-0.21%
2024/04/18	9	122.50	0	0.00	120.50	9	2,852	0.32%
2024/04/17	0	0.00	4	117.50	117.50	-4	2,849	-0.14%
2024/04/16	3.1	117.97	10	114.95	117.00	-6.9	2,859	-0.24%
2024/04/15	8	128.44	5	128.60	126.00	3	2,848	0.11%
2024/04/12	1	120.50	2	123.00	123.00	-1	2,845	-0.04%
2024/04/11	0	0.00	2	122.25	122.00	-2	2,858	-0.07%
2024/04/10	3	128.33	2	125.75	125.00	1	2,861	0.03%
2024/04/09	8	124.88	3	121.67	127.00	5	2,855	0.18%
2024/04/08	1	122.50	12.1	122.46	122.00	-11.1	2,845	-0.39%
2024/04/03	19.5	128.24	14	128.86	128.50	5.5	2,831	0.19%
2024/04/02	66.1	129.78	41.1	128.39	132.50	25	2,743	0.91%
2024/04/01	30.2	122.44	40.6	125.49	128.00	-10.3	2,485	-0.42%
2024/03/29	58	120.36	61.1	119.19	116.50	-3	2,355	-0.13%
2024/03/28	42.2	118.74	27	119.19	123.00	15.2	2,193	0.69%
2024/03/27	31	113.85	30	113.82	112.00	1	2,081	0.05%
2024/03/26	7	107.71	16	105.10	105.50	-9	2,042	-0.44%
2024/03/25	18	106.59	21	107.17	109.50	-3	2,023	-0.15%
2024/03/22	11	98.17	4	98.30	104.50	7	1,944	0.36%
2024/03/21	11	96.75	24	98.19	95.40	-13	1,930	-0.67%
2024/03/20	18.1	96.38	4	95.43	95.60	14.1	1,941	0.73%
2024/03/19	21	94.50	6	93.87	93.80	15	1,924	0.78%
2024/03/18	26	94.41	4	93.25	95.00	22	1,905	1.16%
2024/03/15	3	89.67	1.4	90.57	88.10	1.6	1,864	0.09%
2024/03/14	3.2	92.02	11	91.35	89.50	-7.8	1,836	-0.42%
2024/03/13	1	100.00	7	98.67	95.50	-6	1,790	-0.34%
2024/03/12	2.3	103.22	4	102.63	102.50	-1.8	1,747	-0.10%
2024/03/11	3	107.17	13.2	104.38	104.00	-10.2	1,726	-0.59%
2024/03/08	1.2	108.50	20	109.02	108.50	-18.8	1,693	-1.11%
2024/03/07	11	114.91	3.1	115.50	112.50	8	1,652	0.48%
2024/03/06	16	119.16	14	118.25	117.50	2	1,605	0.12%
2024/03/05	7	115.29	3.1	114.58	117.00	3.9	1,531	0.26%
2024/03/04	30	119.40	39.6	117.19	116.00	-9.6	1,484	-0.65%
2024/03/01	8	111.56	12	114.88	116.50	-4	1,279	-0.31%
2024/02/29	13	100.06	16	102.09	106.00	-3	1,223	-0.25%
2024/02/27	5.1	95.24	42	93.12	96.50	-36.9	1,169	-3.16%
2024/02/26	21	93.98	3	95.23	94.10	18	1,109	1.62%
2024/02/23	2	89.30	30	89.49	89.30	-28	1,060	-2.64%
2024/02/22	1	90.60	2	89.30	89.30	-1	1,048	-0.10%
2024/02/21	0.1	91.00	0	0.00	90.60	0.1	1,029	0.01%
2024/02/20	33.6	90.98	21	93.36	90.70	12.6	1,013	1.24%
2024/02/19	0	0.00	0.1	92.20	91.90	-0.1	976	-0.01%
2024/02/16	19.2	91.98	9.3	91.48	91.40	9.9	942	1.05%
2024/02/15	17.1	86.73	12	84.83	87.50	5.1	872	0.59%
2024/02/05	1	81.50	11	79.48	80.90	-10	814	-1.23%
2024/02/01	21.1	79.13	2	79.00	80.40	19.1	756	2.53%
2024/01/30	2	74.95	0	0.00	74.90	2	675	0.30%
2024/01/29	0	0.00	1	77.40	76.70	-1	662	-0.15%
2024/01/26	1	76.20	0	0.00	76.20	1	662	0.15%
2024/01/24	0	0.00	1	78.50	77.50	-1	648	-0.15%
2024/01/23	0	0.00	1	78.20	77.60	-1	637	-0.16%
2024/01/22	3	75.97	0	0.00	75.50	3	611	0.49%
2024/01/19	5	76.32	0.3	76.40	76.00	4.7	600	0.78%
2024/01/18	5	78.96	5	77.50	76.50	0	587	0.00%
2024/01/16	6	79.22	0	0.00	78.60	6	568	1.06%
2024/01/15	4	79.53	2	80.30	79.30	2	546	0.37%
2024/01/12	5	79.00	7.3	78.53	77.80	-2.3	502	-0.46%
2024/01/08	1	76.10	0	0.00	75.90	1	460	0.22%
2024/01/04	1	74.60	2	74.75	74.90	-1	427	-0.23%
2024/01/03	0	0.00	0.3	76.00	75.80	-0.3	428	-0.06%
2024/01/02	0.3	78.10	0	0.00	76.50	0.3	430	0.07%
2023/12/29	1	76.20	3	76.30	76.30	-2	424	-0.47%
2023/12/28	13.3	75.06	0	0.00	75.00	13.3	423	3.14%
2023/12/27	0	0.00	5	76.50	76.50	-5	416	-1.20%
2023/12/25	1	79.00	1	78.90	78.60	0	403	0.00%
2023/12/22	2	76.75	1	76.80	78.00	1	387	0.26%
2023/12/21	16.3	81.41	36	81.29	79.40	-19.8	355	-5.56%
2023/12/20	29	78.44	2	77.75	78.00	27	261	10.34%
2023/12/19	4	77.20	0.1	77.40	77.30	4	246	1.60%
2023/12/18	4	77.00	2	75.50	75.80	2	221	0.90%
2023/12/15	3.1	75.57	32	74.28	77.20	-29	195	-14.81%
2023/12/13	4	68.45	0	0.00	68.70	4	185	2.16%
2023/12/11	3	69.20	3	70.10	68.60	0	220	0.00%
2023/12/01	0	0.00	1	70.10	69.50	-1	415	-0.24%
2023/11/29	2	70.05	0	0.00	69.80	2	438	0.46%
2023/11/24	0	0.00	2	72.65	72.00	-2	523	-0.38%
2023/11/17	1	67.20	0	0.00	67.70	1	788	0.13%
2023/11/15	1	67.60	0	0.00	67.80	1	830	0.12%
2023/11/14	1	67.00	0	67.50	67.00	1	877	0.11%
2023/11/10	1	67.00	0	0.00	66.80	1	888	0.11%
2023/10/31	2	68.30	0	0.00	67.10	2	994	0.20%
2023/10/24	0	0.00	0	69.50	70.00	0	1,031	0.00%
2023/10/20	1	69.20	0	0.00	70.00	1	1,044	0.10%
2023/10/18	1	70.20	0	0.00	70.50	1	1,055	0.09%
2023/10/17	7	71.87	7	71.71	71.70	0	1,067	0.00%
2023/10/16	2	74.40	0	0.00	74.50	2	1,069	0.19%
2023/10/13	2	73.80	0	0.00	73.60	2	1,076	0.19%
2023/10/12	3	73.77	0	0.00	74.70	3	1,084	0.28%
2023/10/11	4	75.13	4	76.98	74.00	0	1,090	0.00%
2023/10/06	7	75.56	1	75.40	74.80	6	1,093	0.55%
2023/10/04	4	76.25	0	0.00	75.40	4	1,104	0.36%
2023/10/03	2	77.70	0	0.00	77.20	2	1,113	0.18%
2023/09/28	2	78.20	0	0.00	78.20	2	1,146	0.17%
2023/09/22	1	79.40	0	0.00	79.80	1	1,297	0.08%
2023/09/21	1	79.50	1	78.70	78.70	0	1,456	0.00%
2023/09/20	1	79.80	2	79.10	79.20	-1	1,525	-0.07%
2023/09/19	0	0.00	6	79.73	79.50	-6	1,618	-0.37%
2023/09/18	2	84.40	0	0.00	81.60	2	1,784	0.11%
2023/09/15	0	0.00	72	83.02	82.70	-72	1,886	-3.82%
2023/09/14	1	85.40	3	84.50	84.20	-2	2,025	-0.10%
2023/09/13	2	85.75	7	85.86	85.60	-5	2,083	-0.24%
2023/09/12	5	85.56	6	85.60	85.80	-1	2,095	-0.05%
2023/09/11	6	80.78	10	82.92	82.90	-4	2,044	-0.20%
2023/09/08	1	76.30	3	76.30	77.40	-2	1,990	-0.10%
2023/09/07	1	76.80	5	77.42	76.90	-4	1,987	-0.20%
2023/09/06	16	79.59	1	78.60	78.50	15	1,995	0.75%
2023/09/05	25	81.35	10	81.87	81.70	15	2,057	0.73%
2023/09/04	1	83.00	0	0.00	83.00	1	2,112	0.05%
2023/09/01	15	83.20	4	82.98	82.80	11	2,117	0.52%
2023/08/31	23.6	84.45	5.6	86.72	84.40	17.9	2,111	0.85%
2023/08/30	0	0.00	8	83.88	84.60	-8	2,070	-0.39%
2023/08/29	5	82.76	2	82.95	83.40	3	2,063	0.15%
2023/08/28	20	84.85	2	84.50	84.00	18	2,040	0.88%
2023/08/25	36	82.84	1	88.50	82.20	35	1,982	1.77%
2023/08/24	5	85.46	75.5	87.93	88.40	-70.5	1,937	-3.64%
2023/08/23	10	84.08	11.1	83.54	82.30	-1.1	1,878	-0.06%
2023/08/21	5	81.70	3	82.73	81.50	2	1,825	0.11%
2023/08/18	8	81.76	0	0.00	79.50	8	1,801	0.44%
2023/08/16	0	0.00	1	78.30	78.30	-1	1,760	-0.06%
2023/08/15	0	0.00	1	79.30	78.50	-1	1,764	-0.06%
2023/08/14	1	77.30	0	0.00	77.00	1	1,763	0.06%
2023/08/10	0	0.00	1	80.60	80.60	-1	1,769	-0.06%
2023/08/09	1	81.10	3	80.90	81.10	-2	1,762	-0.11%
2023/08/07	5	82.84	4	81.20	81.70	1	1,760	0.06%
2023/08/04	4	82.33	2	81.10	82.50	2	1,739	0.11%
2023/07/31	2	78.20	2	78.80	76.50	0	1,746	0.00%
2023/07/28	0	0.00	1	74.10	76.00	-1	1,745	-0.06%
2023/07/27	0	0.00	2	74.20	75.50	-2	1,760	-0.11%
2023/07/26	0	0.00	2	77.65	76.80	-2	1,817	-0.11%
2023/07/18	0	0.00	3	74.20	74.20	-3	1,883	-0.16%
2023/07/17	0	0.00	2	75.20	76.40	-2	1,891	-0.11%
2023/07/14	3	76.07	3	77.10	76.20	0	1,905	0.00%
2023/07/13	0	0.00	1	75.30	75.30	-1	1,957	-0.05%
2023/07/12	1	76.30	1	75.30	74.70	0	2,009	0.00%
2023/07/11	1	77.40	4	78.00	77.40	-3	2,101	-0.14%
2023/07/07	10	79.60	0	0.00	79.00	10	2,188	0.46%
2023/07/06	1	81.40	2	81.75	80.50	-1	2,187	-0.05%
2023/07/05	11.1	83.32	1	83.00	83.90	10.1	2,208	0.46%
2023/07/04	65.3	84.70	11.2	86.95	84.10	54	2,227	2.43%
2023/07/03	5.1	86.64	3	86.43	85.30	2.1	2,210	0.10%
2023/06/30	24.1	87.50	22	87.82	87.00	2.1	2,216	0.09%
2023/06/29	48.1	91.47	46	92.25	87.20	2.1	2,259	0.09%
2023/06/28	3	90.47	23	92.18	93.80	-20	2,136	-0.94%
2023/06/27	43	90.02	36.1	89.49	85.30	6.9	2,105	0.33%
2023/06/26	48.3	91.34	36.2	92.33	88.40	12.1	2,068	0.59%
2023/06/21	2	83.25	9.2	86.02	87.60	-7.2	1,908	-0.38%
2023/06/20	22	79.79	27	80.10	79.70	-5	1,809	-0.28%
2023/06/19	9	78.76	8.5	79.54	80.70	0.5	1,672	0.03%
2023/06/16	1	74.20	66	73.61	73.40	-65	1,616	-4.02%
2023/06/13	4.1	68.42	0	0.00	67.00	4.1	1,589	0.26%
2023/06/12	61	69.19	0	0.00	67.90	61	1,591	3.83%
2023/06/09	24	76.56	23	76.25	71.90	1	1,587	0.06%
2023/06/08	8	73.26	91.6	73.27	73.50	-83.6	1,515	-5.51%
2023/06/07	3	67.17	8	67.05	66.90	-5	1,548	-0.32%
2023/06/06	2	67.15	0	0.00	65.90	2	1,575	0.13%
2023/06/05	2	66.00	1.1	66.21	66.00	0.9	1,618	0.06%
2023/06/02	0	0.00	1	65.80	64.60	-1	1,619	-0.06%
2023/06/01	0	0.00	4	64.30	64.90	-4	1,608	-0.25%
2023/05/30	1	63.90	0.1	65.10	63.80	0.9	1,598	0.06%
2023/05/26	0.2	62.00	1	62.60	62.50	-0.8	1,568	-0.05%
2023/05/25	0	0.00	1	62.50	63.00	-1	1,561	-0.06%
2023/05/24	2	65.85	0	0.00	65.00	2	1,553	0.13%
2023/05/19	0	0.00	2	64.25	63.30	-2	1,530	-0.13%
2023/05/18	1	65.20	2	65.00	64.60	-1	1,522	-0.07%
2023/05/16	7	63.36	7	64.19	64.20	0	1,503	0.00%
2023/05/15	2.1	62.76	2	62.70	62.70	0.1	1,493	0.01%
2023/05/12	2	62.15	0	0.00	62.50	2	1,486	0.13%
2023/05/11	0	0.00	1	64.60	63.00	-1	1,475	-0.07%
2023/05/10	2	67.15	2	65.30	66.90	0	1,465	0.00%
2023/05/09	23	66.68	1	66.50	65.60	22	1,455	1.51%
2023/05/08	3	70.63	0	0.00	69.80	3	1,440	0.21%
2023/05/05	0	0.00	1	70.60	69.20	-1	1,415	-0.07%
2023/05/04	37	71.94	9	72.30	71.60	28	1,406	1.99%
2023/05/03	26	72.69	0	0.00	72.80	26	1,394	1.86%
2023/05/02	23	75.42	1	77.00	72.90	22	1,375	1.60%
2023/04/28	3	67.60	53.2	71.48	71.70	-50.2	1,305	-3.85%
2023/04/27	54.2	64.94	3	65.43	65.20	51.2	1,261	4.06%
2023/04/26	0	0.00	1	65.70	64.90	-1	1,241	-0.08%
2023/04/25	2	70.10	1.1	70.47	67.30	0.9	1,231	0.07%
2023/04/24	1	69.50	1	68.70	69.50	0	1,217	0.00%
2023/04/21	2.1	69.06	1	67.50	67.60	1.1	1,209	0.09%
2023/04/20	2.2	73.33	2	72.60	72.60	0.2	1,185	0.02%
2023/04/19	12	76.96	1	75.80	75.90	11	1,167	0.94%
2023/04/18	9.2	76.91	16	79.38	77.10	-6.8	1,142	-0.60%
2023/04/17	5	78.16	12.5	78.58	79.10	-7.5	1,081	-0.69%
2023/04/14	16.5	79.13	17	78.54	73.50	-0.5	1,016	-0.05%
2023/04/13	9.2	74.79	13.3	74.90	77.00	-4.1	913	-0.44%
2023/04/12	3.3	70.96	21.4	70.94	70.00	-18.1	827	-2.18%
2023/04/11	5	73.96	4	71.98	71.70	1	804	0.12%
2023/04/10	7.6	75.89	8	76.85	72.50	-0.5	787	-0.06%
2023/04/07	8.2	78.50	4	78.73	78.30	4.2	744	0.56%
2023/04/06	12.2	77.73	4	76.55	76.60	8.2	699	1.17%
2023/03/31	2.2	77.68	1	75.20	75.20	1.2	669	0.18%
2023/03/30	12	77.56	14	77.97	77.10	-2	622	-0.32%
2023/03/29	5	74.34	6	74.88	75.70	-1	530	-0.19%
2023/03/28	9.4	74.24	10	74.18	71.30	-0.6	488	-0.13%
2023/03/27	9	75.56	6	77.50	74.00	3	446	0.67%
2023/03/24	3	82.03	4	83.60	80.00	-1	384	-0.26%
2023/03/23	12.1	81.38	0	0.00	83.00	12.1	366	3.30%
2023/03/22	1.7	71.88	0	0.00	76.00	1.7	345	0.49%
2023/03/20	0	0.00	1	68.00	66.40	-1	302	-0.33%
2023/03/17	1	64.00	0	0.00	64.00	1	289	0.35%
2023/03/16	0	0.00	5	62.94	59.90	-5	280	-1.78%
2023/03/15	2	64.30	3	66.90	64.50	-1	267	-0.37%
2023/03/14	6	66.68	1	63.60	67.30	5	255	1.96%
2023/03/13	0	0.00	3	67.27	64.60	-3	239	-1.25%
2023/03/10	6	66.48	32	67.09	68.60	-26	224	-11.56%
2023/03/09	51	62.50	0	0.00	62.50	51	124	41.02%
2023/03/08	1	56.90	0	0.00	56.90	1	80	1.24%
2022/03/29	0	0.00	0.1	46.00	45.85	-0.1	15	-0.48%
2021/12/20	1	47.05	0	0.00	47.00	1	41	2.40%
2021/12/14	1	46.70	0	0.00	48.00	1	41	2.44%
2021/11/26	1	47.75	0	0.00	48.15	1	34	2.92%
2021/11/25	2	48.08	0	0.00	48.15	2	33	5.91%
2021/11/22	0	0.00	0.2	50.30	50.50	-0.2	32	-0.59%
2021/11/12	0	0.00	1	52.00	52.60	-1	29	-3.43%
2021/11/11	0	0.00	2	50.00	53.00	-2	27	-7.16%
2021/11/02	2	44.00	0	0.00	45.50	2	18	10.82%
2021/11/01	0	0.00	1	45.20	45.50	-1	16	-6.01%
2021/06/21	0	0.00	1	43.20	43.00	-1	89	-1.12%
2021/06/17	1	48.95	0	0.00	49.25	1	87	1.14%
2021/05/14	1	37.00	0	0.00	37.50	1	86	1.15%
2021/04/29	1	41.65	0.6	41.70	42.40	0.4	91	0.41%
2021/04/21	0	0.00	1	45.00	43.20	-1	81	-1.23%
2021/04/19	0	0.00	4	43.50	42.90	-4	79	-5.00%
2021/04/12	0	0.00	1	51.00	51.60	-1	69	-1.43%
2021/04/06	0	0.00	1	35.05	35.60	-1	46	-2.15%
2021/03/25	0	0.00	1	32.70	31.90	-1	45	-2.19%
2021/03/24	1	33.05	0	0.00	33.05	1	44	2.23%
2021/03/23	0	0.00	5	31.80	34.35	-5	42	-11.66%
2021/01/05	0	0.00	1	30.70	30.10	-1	21	-4.62%
2021/01/04	1	29.95	0	0.00	29.70	1	21	4.66%
2020/12/29	1	32.50	0	0.00	31.00	1	21	4.57%
2020/12/28	1	31.60	0	0.00	32.75	1	20	4.85%
2020/12/01	0	0.00	5	27.65	27.60	-5	8	-58.82%
2020/11/30	0	0.00	2	27.50	27.50	-2	8	-24.49%
2020/11/27	0	0.00	5	27.50	27.50	-5	8	-61.99%
2020/11/24	12	27.48	0	0.00	27.50	12	7	162.16%
2020/11/16	0	0.00	0.2	27.25	27.25	-0.2	6	-2.58%
2020/11/12	0	0.00	0.2	27.25	27.25	-0.2	6	-2.93%
2020/11/03	0.2	27.90	0	0.00	27.65	0.2	7	2.22%
2020/09/30	0.1	27.95	0	0.00	28.20	0.1	9	1.36%
2020/08/25	0	0.00	1	27.30	27.30	-1	13	-7.48%
2020/08/20	1	28.00	0	0.00	28.00	1	13	7.16%
2020/03/11	2	31.00	0	0.00	31.90	2	14	13.42%
2020/03/10	0	0.00	1	31.25	31.90	-1	14	-6.91%
2019/11/01	3	42.00	0	0.00	41.95	3	18	16.17%
2019/10/07	0	0.00	0.1	41.40	41.80	-0.1	22	-0.33%
2019/09/23	0.1	45.10	0	0.00	44.50	0.1	26	0.28%
2019/08/14	0	0.00	0.2	47.15	47.50	-0.2	22	-0.87%
2019/07/24	0.2	49.30	0	0.00	49.30	0.2	40	0.49%
2019/07/02	0	0.00	0.3	49.30	49.30	-0.3	43	-0.68%
2019/06/06	0.1	52.30	0	0.00	50.80	0.1	45	0.22%
2019/05/30	0	52.10	0	0.00	51.10	0	54	0.01%
2019/05/27	0.2	52.50	0	0.00	51.60	0.2	54	0.35%
2018/12/04	0	0.00	1	41.20	41.90	-1	12	-8.22%
2018/12/03	1	41.00	0	0.00	42.00	1	11	8.36%
2018/09/03	0	0.00	1	46.50	46.25	-1	8	-11.64%
2018/03/06	1	53.50	0	0.00	53.00	1	19	5.14%