矽創 (8016)-台新-台中券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
222.0
漲跌
--
漲幅
0.00%
成交量
283張
產業
上市半導體類股
808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1.3	224.04	0	0.00	224.50	1.3	489	0.27%
2024/10/22	0	0.00	15	233.70	235.50	-15	541	-2.77%
2024/10/21	0	0.00	1	237.50	237.50	-1	560	-0.18%
2024/10/17	0	0.00	0.8	235.15	234.50	-0.8	594	-0.13%
2024/10/11	0.2	230.50	0	0.00	230.00	0.2	636	0.03%
2024/10/08	0	0.00	0.2	233.50	234.50	-0.2	644	-0.03%
2024/10/07	1.2	236.00	0	0.00	237.50	1.2	664	0.17%
2024/10/01	0.3	229.50	0	0.00	230.00	0.3	675	0.04%
2024/09/27	0	0.00	1	234.50	232.00	-1	747	-0.13%
2024/09/26	1	228.50	1	230.50	228.50	0	749	0.00%
2024/09/25	2.2	230.70	0	0.00	229.50	2.2	760	0.29%
2024/09/24	0	0.00	1	227.50	227.00	-1	762	-0.13%
2024/09/23	1	226.50	1	229.44	227.50	0	761	0.00%
2024/09/20	1	220.59	0	0.00	220.50	1	757	0.13%
2024/09/19	3	221.00	4	220.50	221.00	-1	760	-0.13%
2024/09/18	3.1	216.31	1	217.00	215.00	2.1	770	0.27%
2024/09/16	0.1	222.00	3	220.83	221.00	-2.9	776	-0.37%
2024/09/13	2	220.00	0	0.00	219.50	2	787	0.25%
2024/09/12	0	0.00	1	217.50	217.00	-1	793	-0.13%
2024/09/10	0.1	217.00	1	212.50	211.50	-0.9	799	-0.11%
2024/09/09	2	217.75	0	0.00	218.00	2	816	0.25%
2024/09/06	0.1	217.00	1	216.50	216.50	-0.9	827	-0.11%
2024/09/05	2	218.75	0	0.00	215.50	2	839	0.24%
2024/09/04	0	0.00	1.1	225.98	220.00	-1.1	852	-0.13%
2024/09/03	0	0.00	2	232.50	229.50	-2	849	-0.24%
2024/09/02	1	232.50	0	0.00	232.00	1	856	0.12%
2024/08/30	2.1	234.81	1	237.04	234.00	1.1	871	0.12%
2024/08/29	1.5	230.83	0	0.00	230.50	1.5	874	0.17%
2024/08/27	1	228.00	1	232.00	232.00	0	907	0.00%
2024/08/23	0	228.33	0	0.00	227.00	0	927	0.00%
2024/08/20	0	230.00	0	0.00	228.50	0	957	0.00%
2024/08/16	2	228.50	0	0.00	228.50	2	994	0.20%
2024/08/15	0	230.50	0.2	229.00	227.50	-0.1	1,011	-0.01%
2024/08/14	0	0.00	2.3	229.76	231.00	-2.3	1,047	-0.22%
2024/08/12	0	0.00	0.1	226.00	228.00	-0.1	1,070	-0.01%
2024/08/09	0.1	225.01	0	0.00	222.00	0.1	1,068	0.01%
2024/08/08	0.3	224.58	0	0.00	221.50	0.3	1,067	0.03%
2024/08/07	0	230.00	0.4	230.57	231.00	-0.4	1,066	-0.04%
2024/08/06	0.3	219.38	0	0.00	219.50	0.3	1,067	0.02%
2024/08/05	2.3	226.02	10	224.70	222.50	-7.7	1,058	-0.73%
2024/08/02	2.5	245.70	2	246.75	240.50	0.5	1,047	0.05%
2024/08/01	0	246.00	0	0.00	245.50	0	1,034	0.00%
2024/07/31	0	0.00	0.5	245.50	248.50	-0.5	1,035	-0.04%
2024/07/30	2	246.00	6	246.33	246.50	-4	1,035	-0.39%
2024/07/29	0	0.00	1.1	249.32	247.50	-1.1	1,035	-0.11%
2024/07/23	0.1	237.50	2	241.75	243.00	-1.9	1,017	-0.19%
2024/07/22	1.1	240.11	4	234.51	233.50	-2.9	1,005	-0.29%
2024/07/19	3	249.83	1	246.00	245.50	2	989	0.20%
2024/07/18	4	253.50	0	0.00	254.50	4	980	0.41%
2024/07/17	0	0.00	1	252.50	250.50	-1	961	-0.10%
2024/07/16	0	254.50	0.1	254.50	252.50	-0.1	973	-0.01%
2024/07/15	0	253.00	3	256.00	254.50	-3	990	-0.30%
2024/07/12	0	0.00	0.1	251.00	254.50	-0.1	989	-0.01%
2024/07/11	1.1	251.05	1	252.50	253.00	0.1	971	0.01%
2024/07/10	0.1	252.50	0	0.00	251.00	0.1	988	0.01%
2024/07/09	0	0.00	1.1	250.64	256.00	-1.1	990	-0.11%
2024/07/08	6	251.67	0	0.00	250.00	6	986	0.61%
2024/07/05	0	254.50	0.2	254.50	255.50	-0.2	981	-0.02%
2024/07/04	2	251.75	0	0.00	254.00	2	981	0.20%
2024/07/03	4.6	251.86	3	252.50	248.00	1.6	1,004	0.16%
2024/07/02	1	257.00	0	0.00	258.50	1	953	0.10%
2024/07/01	2	255.50	0	0.00	256.50	2	953	0.21%
2024/06/28	4.1	258.77	0	0.00	258.50	4.1	948	0.43%
2024/06/26	0.1	261.50	0	0.00	262.50	0.1	1,032	0.00%
2024/06/25	0.1	260.50	3	259.67	259.50	-3	1,079	-0.27%
2024/06/24	2	261.50	2	262.00	264.00	0	1,113	0.00%
2024/06/21	5	277.80	2.3	277.37	278.50	2.7	1,117	0.24%
2024/06/20	2	280.25	0.1	281.50	280.50	2	1,123	0.17%
2024/06/19	1	283.00	0	0.00	280.50	1	1,152	0.09%
2024/06/18	0	0.00	1.1	283.92	283.00	-1.1	1,211	-0.09%
2024/06/17	0.5	282.60	1	282.50	282.00	-0.5	1,341	-0.04%
2024/06/14	6	283.67	1.1	284.07	283.00	4.9	1,377	0.36%
2024/06/13	3.1	281.97	3	280.11	279.50	0	1,408	0.00%
2024/06/06	0.2	263.50	0	0.00	264.00	0.2	1,470	0.01%
2024/06/05	4	267.75	5	268.40	267.00	-1	1,475	-0.07%
2024/06/03	0.1	260.00	0	0.00	266.00	0.1	1,485	0.00%
2024/05/31	3	261.17	1	261.50	260.00	2	1,489	0.13%
2024/05/30	3	260.50	3	262.50	259.50	0	1,505	0.00%
2024/05/29	1.2	264.92	0	0.00	264.50	1.2	1,538	0.08%
2024/05/27	4.1	262.49	0	0.00	261.50	4.1	1,570	0.26%
2024/05/24	2	261.00	0	0.00	261.00	2	1,575	0.13%
2024/05/23	6.1	263.17	0	0.00	261.00	6.1	1,571	0.39%
2024/05/22	7	262.07	0	0.00	267.00	7	1,558	0.45%
2024/05/21	1	257.04	2	259.75	259.50	-1	1,546	-0.06%
2024/05/20	6.1	257.01	3	258.17	256.50	3.1	1,546	0.20%
2024/05/17	4	264.75	1	265.00	262.50	3	1,585	0.19%
2024/05/15	2.2	266.36	1	267.00	266.50	1.2	1,572	0.08%
2024/05/14	2	264.25	1	266.00	264.50	1	1,578	0.06%
2024/05/13	3	265.83	4	264.88	264.00	-1	1,574	-0.06%
2024/05/10	1	267.09	4	266.00	270.00	-3	1,569	-0.19%
2024/05/09	1	271.00	0	0.00	269.00	1	1,563	0.06%
2024/05/07	0.1	270.51	0	0.00	274.50	0.1	1,554	0.00%
2024/05/02	4	276.50	0	279.00	276.00	4	1,529	0.26%
2024/04/29	0	0.00	1	276.00	277.50	-1	1,524	-0.07%
2024/04/24	6	272.01	0	0.00	274.00	6	1,536	0.39%
2024/04/23	1	264.49	0	0.00	267.50	1	1,548	0.07%
2024/04/19	3.1	271.71	7	268.36	270.50	-3.9	1,534	-0.25%
2024/04/18	13.4	279.28	0	0.00	278.50	13.4	1,520	0.88%
2024/04/16	2	279.50	1	281.99	283.50	1	1,520	0.06%
2024/04/15	2	288.49	7	287.00	286.50	-5	1,510	-0.33%
2024/04/12	6	292.07	4	292.13	289.00	2	1,506	0.14%
2024/04/11	0	291.50	0	0.00	291.50	0	1,500	0.00%
2024/04/10	0.3	291.00	0	0.00	288.50	0.3	1,509	0.02%
2024/04/09	5.2	288.16	1	288.00	285.50	4.2	1,513	0.28%
2024/04/08	0	0.00	0	294.54	296.50	0	1,489	0.00%
2024/04/03	1	295.00	0	0.00	295.50	1	1,482	0.07%
2024/04/02	0	0.00	1	294.50	293.50	-1	1,475	-0.07%
2024/04/01	5	291.40	1	290.50	290.50	4	1,492	0.27%
2024/03/29	1.1	291.73	2	293.75	291.50	-0.9	1,502	-0.06%
2024/03/28	2	308.50	10	307.05	300.00	-8	1,459	-0.55%
2024/03/27	5.1	295.55	4	300.63	303.50	1.1	1,440	0.07%
2024/03/26	2	292.50	1	291.00	290.00	1	1,430	0.07%
2024/03/25	4	300.75	3.1	305.03	296.50	1	1,441	0.07%
2024/03/22	7.3	303.42	3.1	304.72	300.00	4.2	1,441	0.29%
2024/03/21	8.1	313.09	33.1	310.38	314.50	-24.9	1,415	-1.76%
2024/03/20	29.1	318.93	11.1	318.13	317.00	18	1,365	1.32%
2024/03/19	1	303.48	10.1	302.89	300.00	-9	1,245	-0.73%
2024/03/18	3	294.29	5	293.40	299.00	-2	1,224	-0.16%
2024/03/15	2	283.50	5.2	284.13	282.00	-3.2	1,195	-0.27%
2024/03/14	6	281.33	1	283.50	278.00	5	1,146	0.44%
2024/03/13	2	288.75	0.1	294.50	287.50	1.9	1,129	0.17%
2024/03/12	1	289.00	1	286.00	287.50	0	1,109	0.00%
2024/03/11	3	283.85	0	0.00	282.00	3	1,114	0.27%
2024/03/08	3.1	285.17	1.1	294.60	283.50	2	1,129	0.18%
2024/03/07	2.2	293.91	0	0.00	292.50	2.2	1,116	0.19%
2024/03/06	3.1	299.33	9.1	297.92	296.50	-6	1,118	-0.54%
2024/03/05	4.2	305.73	4	310.73	305.50	0.1	1,126	0.01%
2024/03/04	11.1	305.30	11.4	305.32	308.00	-0.3	1,105	-0.02%
2024/03/01	7.1	297.86	4.3	298.09	296.50	2.8	1,066	0.26%
2024/02/29	3	291.17	0.1	291.04	290.00	2.9	1,041	0.27%
2024/02/27	2	295.00	2.1	294.21	293.00	-0.1	1,039	-0.01%
2024/02/26	1	289.50	1.1	288.55	291.00	-0.1	1,060	0.00%
2024/02/23	0	0.00	0.4	293.15	292.00	-0.4	1,080	-0.04%
2024/02/22	1.1	289.68	2.1	292.21	292.50	-1	1,086	-0.09%
2024/02/21	0	0.00	2.1	291.04	290.50	-2.1	1,097	-0.19%
2024/02/20	6.1	294.92	7.1	297.78	295.00	-1	1,103	-0.09%
2024/02/19	0.1	282.59	2	282.50	282.00	-1.9	1,044	-0.18%
2024/02/16	4	276.75	1	277.00	278.00	3	1,049	0.29%
2024/02/15	2	272.50	6	275.42	277.00	-4	1,058	-0.38%
2024/02/05	2	272.50	0	0.00	272.00	2	1,053	0.19%
2024/02/02	1	273.50	1	275.00	275.00	0	1,063	0.00%
2024/02/01	1	270.00	0	0.00	271.50	1	1,071	0.09%
2024/01/31	1	273.50	1	273.50	272.50	0	1,077	0.00%
2024/01/30	1	277.50	0	0.00	274.00	1	1,097	0.09%
2024/01/29	0	0.00	1.1	277.45	279.00	-1.1	1,107	-0.10%
2024/01/26	1	275.50	0	0.00	273.50	1	1,147	0.09%
2024/01/25	1	278.50	1	280.50	279.00	0	1,182	0.00%
2024/01/24	1	279.00	0	0.00	277.50	1	1,203	0.08%
2024/01/23	0	0.00	1	281.50	280.50	-1	1,222	-0.08%
2024/01/22	1	280.00	1	281.50	280.00	0	1,250	0.00%
2024/01/19	1	278.50	1	280.50	279.00	0	1,251	0.00%
2024/01/18	1.2	276.61	0	0.00	275.50	1.2	1,254	0.09%
2024/01/17	0	0.00	1	283.00	282.50	-1	1,250	-0.08%
2024/01/15	0	0.00	3	280.67	281.00	-3	1,275	-0.24%
2024/01/12	2	276.25	2	277.75	276.50	0	1,297	0.00%
2024/01/11	1	276.50	0	0.00	277.50	1	1,329	0.08%
2024/01/10	0	0.00	1	278.50	280.50	-1	1,361	-0.07%
2024/01/09	2	278.75	2	279.00	277.50	0	1,372	0.00%
2024/01/08	1	276.00	0	0.00	276.00	1	1,377	0.07%
2024/01/05	2	277.75	1	279.50	280.00	1	1,379	0.07%
2024/01/04	2	281.50	0	0.00	283.00	2	1,382	0.14%
2024/01/03	0.1	279.00	1.1	277.05	278.00	-1	1,370	-0.07%
2024/01/02	3.1	274.52	2	276.00	276.00	1.1	1,361	0.08%
2023/12/29	1	278.00	4	277.50	278.00	-3	1,358	-0.22%
2023/12/28	1	278.00	0	0.00	276.00	1	1,372	0.07%
2023/12/27	5.1	279.12	7	279.79	280.00	-1.9	1,400	-0.14%
2023/12/26	7	274.29	7.1	275.50	276.50	-0.1	1,398	0.00%
2023/12/25	8	276.06	6	277.17	274.00	2	1,379	0.14%
2023/12/22	13	278.19	12	279.42	281.00	1	1,400	0.07%
2023/12/21	5	276.30	6.1	276.31	276.00	-1.1	1,410	-0.08%
2023/12/20	20.1	276.42	7	279.21	279.00	13.1	1,389	0.94%
2023/12/19	7	282.64	3	280.33	280.00	4	1,378	0.29%
2023/12/18	2	287.25	2	287.50	289.00	0	1,387	0.00%
2023/12/15	1.1	289.95	1	289.00	288.50	0.1	1,410	0.01%
2023/12/14	1.1	292.84	1.2	293.25	293.00	-0.1	1,463	-0.01%
2023/12/13	2.1	290.01	2.2	290.73	289.50	-0.1	1,526	-0.01%
2023/12/12	2	292.50	2	296.00	290.00	0	1,584	0.00%
2023/12/11	2.1	292.21	0	293.00	293.00	2	1,615	0.13%
2023/12/08	0	0.00	1	291.50	292.00	-1	1,670	-0.06%
2023/12/07	1	288.00	1	290.50	288.00	0	1,747	0.00%
2023/12/06	2	290.25	1.2	286.25	290.50	0.8	1,871	0.04%
2023/12/05	4.2	285.99	2.4	286.71	284.50	1.8	1,910	0.09%
2023/12/04	1	293.00	0.1	292.92	291.50	0.9	1,937	0.05%
2023/12/01	0	0.00	1	292.50	292.00	-1	2,018	-0.05%
2023/11/30	2.3	291.09	0	0.00	289.00	2.3	2,143	0.10%
2023/11/29	0.1	295.50	0	0.00	294.50	0.1	2,153	0.00%
2023/11/28	0	0.00	1	293.88	294.00	-1	2,154	-0.05%
2023/11/27	0.2	290.33	1.1	288.60	289.00	-0.8	2,151	-0.04%
2023/11/22	1.1	292.61	3	296.17	296.00	-1.9	2,179	-0.09%
2023/11/21	2.1	290.28	0	0.00	289.50	2.1	2,179	0.09%
2023/11/20	1.2	294.51	2	296.99	291.00	-0.8	2,196	-0.04%
2023/11/17	1	293.49	1.1	292.67	294.00	-0.1	2,182	0.00%
2023/11/16	2.2	285.63	1	285.54	285.00	1.2	2,163	0.05%
2023/11/15	2.2	293.02	0.2	292.48	291.50	2	2,153	0.09%
2023/11/14	0.2	291.16	2.2	288.22	292.00	-2.1	2,152	-0.10%
2023/11/13	2.1	287.43	0	287.50	287.00	2.1	2,156	0.10%
2023/11/10	3	284.33	3.9	284.49	284.50	-0.9	2,169	-0.04%
2023/11/09	2	290.75	1.1	290.00	289.00	0.9	2,192	0.04%
2023/11/08	0	0.00	4	290.88	288.50	-4	2,201	-0.18%
2023/11/07	0.1	290.50	2.5	289.20	290.50	-2.4	2,207	-0.11%
2023/11/06	1.1	283.24	1	282.50	285.50	0.1	2,204	0.00%
2023/11/03	4.2	285.31	8.1	289.58	283.00	-3.9	2,222	-0.17%
2023/11/02	10.2	292.45	7.2	293.60	296.50	3	2,199	0.14%
2023/11/01	5	287.90	1	288.00	290.00	4	2,204	0.18%
2023/10/31	0	284.00	5	286.30	285.00	-5	2,249	-0.22%
2023/10/30	3	282.02	1	281.00	285.00	2	2,303	0.09%
2023/10/27	3	271.69	2	270.50	270.50	1	2,318	0.04%
2023/10/26	1	276.50	0	0.00	274.50	1	2,322	0.04%
2023/10/25	0.1	278.00	1.1	275.64	275.50	-1	2,322	-0.04%
2023/10/24	6	272.58	6.1	275.01	279.50	-0.1	2,337	0.00%
2023/10/23	2.1	287.43	3.3	275.55	276.50	-1.2	2,340	-0.05%
2023/10/20	5	284.80	7.1	285.79	287.00	-2.1	2,323	-0.09%
2023/10/19	4	282.13	6	287.25	284.50	-2	2,309	-0.09%
2023/10/18	9.5	282.59	6	281.83	282.50	3.5	2,282	0.15%
2023/10/17	1	279.00	4	281.13	278.50	-3	2,255	-0.13%
2023/10/16	1	267.00	2	270.50	272.00	-1	2,263	-0.04%
2023/10/13	0	0.00	0	273.50	271.50	0	2,265	0.00%
2023/10/12	5.1	272.71	5.2	271.68	272.00	-0.1	2,276	0.00%
2023/10/11	1	275.50	2	278.75	274.50	-1	2,273	-0.04%
2023/10/06	4	276.38	1	277.00	276.00	3	2,340	0.13%
2023/10/05	3.2	280.74	0	0.00	278.50	3.2	2,386	0.13%
2023/10/04	1	275.50	3	282.33	281.50	-2	2,406	-0.08%
2023/10/03	6.1	282.49	2	280.00	280.00	4.1	2,411	0.17%
2023/10/02	7	278.07	1	278.00	277.50	6	2,399	0.25%
2023/09/28	1.1	277.50	0	0.00	278.50	1.1	2,394	0.04%
2023/09/26	11.1	278.71	2.3	278.00	278.50	8.8	2,380	0.37%
2023/09/25	1	281.51	1	282.51	282.50	0	2,371	0.00%
2023/09/22	0	0.00	2	279.00	285.00	-2	2,370	-0.08%
2023/09/21	3.1	284.90	7	285.57	284.50	-3.9	2,371	-0.16%
2023/09/20	6.1	293.86	4.2	287.89	286.50	1.9	2,359	0.08%
2023/09/19	2.1	295.66	3.1	289.10	295.50	-1	2,340	-0.04%
2023/09/18	10.1	301.99	12.7	296.98	293.00	-2.6	2,278	-0.11%
2023/09/15	11.1	309.71	5.2	306.56	302.50	5.9	2,202	0.27%
2023/09/14	6.1	300.67	7	300.86	300.00	-0.9	2,129	-0.04%
2023/09/13	11	295.55	24.4	295.75	295.00	-13.4	2,083	-0.64%
2023/09/12	17.5	292.80	13.3	290.65	292.00	4.2	2,032	0.20%
2023/09/11	13.7	289.33	13.2	291.54	291.50	0.5	1,953	0.02%
2023/09/08	3.1	277.19	6.4	276.24	277.50	-3.3	1,835	-0.18%
2023/09/07	6.1	273.58	20.1	276.44	271.50	-14	1,800	-0.78%
2023/09/06	22.4	273.93	7.3	272.54	273.50	15.1	1,764	0.86%
2023/09/05	10.3	268.07	18.3	271.44	279.00	-8	1,684	-0.48%
2023/09/04	2.2	252.83	6.5	252.90	255.00	-4.4	1,563	-0.28%
2023/09/01	6	249.75	6	248.01	250.50	0	1,544	0.00%
2023/08/31	1	247.53	1.2	246.98	250.00	-0.1	1,542	-0.01%
2023/08/30	2.1	248.46	10.5	247.70	248.50	-8.4	1,553	-0.54%
2023/08/29	3	247.14	6	243.67	244.00	-3	1,535	-0.20%
2023/08/28	7.2	241.91	5	242.70	243.50	2.2	1,513	0.15%
2023/08/25	3	236.83	7	235.57	236.00	-4	1,490	-0.27%
2023/08/24	10	240.75	5.1	240.02	242.00	4.9	1,466	0.34%
2023/08/23	0.1	236.00	1	236.00	236.00	-0.9	1,447	-0.06%
2023/08/22	1	235.00	2	236.75	235.00	-1	1,454	-0.07%
2023/08/21	0	0.00	3	235.33	237.00	-3	1,453	-0.21%
2023/08/18	4	235.62	1.1	236.33	233.50	2.9	1,448	0.20%
2023/08/17	5	240.30	6	240.00	239.00	-1	1,437	-0.07%
2023/08/16	1	240.50	3	239.00	239.50	-2	1,423	-0.14%
2023/08/15	14	237.82	6	239.33	239.50	8	1,409	0.57%
2023/08/14	1	236.50	0	0.00	237.00	1	1,379	0.07%
2023/08/11	4.1	236.35	0.3	235.62	236.50	3.8	1,375	0.28%
2023/08/10	3	235.83	1	233.50	235.50	2	1,374	0.15%
2023/08/09	0	0.00	3.2	234.34	236.50	-3.2	1,376	-0.23%
2023/08/08	3.2	234.62	7	234.71	236.50	-3.8	1,347	-0.28%
2023/08/07	9.1	236.76	5.2	236.00	235.50	3.9	1,334	0.29%
2023/08/04	14.2	233.77	17.1	235.68	234.00	-2.9	1,299	-0.22%
2023/08/02	12.1	234.40	10	233.55	230.00	2.1	1,240	0.17%
2023/08/01	3	226.50	8	225.63	230.50	-5	1,170	-0.43%
2023/07/28	0	0.00	1	218.00	219.00	-1	1,128	-0.09%
2023/07/27	6	220.33	2.1	215.48	219.50	3.9	1,122	0.35%
2023/07/26	2	211.75	10	209.05	207.50	-8	1,104	-0.72%
2023/07/25	1	213.50	1	214.00	213.00	0	1,092	0.00%
2023/07/24	11.1	216.00	3	216.00	214.50	8.1	1,087	0.75%
2023/07/21	2	217.25	1	218.00	221.00	1	1,087	0.09%
2023/07/20	1	224.50	8	220.63	221.00	-7	1,103	-0.63%
2023/07/19	8.2	225.01	0	0.00	224.00	8.2	1,105	0.74%
2023/07/18	2	215.75	1	216.50	216.00	1	1,106	0.09%
2023/07/17	3.2	218.47	0	0.00	216.50	3.2	1,106	0.29%
2023/07/14	4.1	222.02	8	221.63	220.00	-3.9	1,107	-0.35%
2023/07/13	6	226.67	6	224.75	219.00	0	1,114	0.00%
2023/07/12	5	245.30	43	246.65	246.50	-38	1,077	-3.53%
2023/07/11	1	246.50	0	0.00	246.00	1	1,053	0.09%
2023/07/10	0.1	249.00	21	247.95	248.00	-20.9	1,046	-2.00%
2023/07/07	7.2	246.00	1	249.50	248.50	6.2	1,060	0.58%
2023/07/06	6	246.75	6	244.08	250.50	0	1,113	0.00%
2023/07/05	3	247.17	2	247.25	246.50	1	1,110	0.09%
2023/07/04	8.1	248.05	6	248.00	250.00	2.1	1,111	0.19%
2023/07/03	2.1	241.17	2.1	241.91	244.50	0	1,090	0.00%
2023/06/30	3	234.66	1	234.50	234.50	2	1,080	0.19%
2023/06/29	2	240.75	4	242.25	239.00	-2	1,076	-0.19%
2023/06/28	0	0.00	2	238.01	238.00	-2	1,076	-0.19%
2023/06/27	1.1	230.31	2	232.75	233.00	-1	1,129	-0.08%
2023/06/26	4	232.13	1	233.50	231.00	3	1,142	0.26%
2023/06/21	0	0.00	2	236.50	236.50	-2	1,154	-0.17%
2023/06/20	2	233.75	2.1	234.51	236.00	-0.1	1,174	0.00%
2023/06/19	3.3	236.24	4	235.50	235.50	-0.7	1,215	-0.06%
2023/06/16	4	236.75	1	237.50	238.50	3	1,257	0.24%
2023/06/15	1	238.50	2	238.50	239.00	-1	1,300	-0.08%
2023/06/14	0.2	239.06	0	0.00	238.00	0.2	1,413	0.01%
2023/06/13	2	238.25	2.1	238.05	239.50	-0.1	1,429	-0.01%
2023/06/12	4	238.00	1	237.01	239.00	3	1,427	0.21%
2023/06/09	3	236.83	1	237.50	237.50	2	1,418	0.14%
2023/06/08	1	235.50	2.1	234.58	234.50	-1.1	1,430	-0.08%
2023/06/07	0	0.00	2	232.75	235.50	-2	1,454	-0.14%
2023/06/06	2	230.75	1	231.00	231.50	1	1,449	0.07%
2023/06/05	3.2	233.14	9.1	231.46	234.00	-5.8	1,456	-0.40%
2023/06/02	8	225.56	2	225.75	226.00	6	1,451	0.41%
2023/06/01	2	222.50	1	223.50	223.00	1	1,466	0.07%
2023/05/31	1	225.50	1	225.00	225.00	0	1,488	0.00%
2023/05/30	2	223.75	0	0.00	223.50	2	1,495	0.13%
2023/05/29	0	0.00	1	225.50	225.50	-1	1,518	-0.07%
2023/05/26	3.5	222.21	1	221.00	221.00	2.5	1,551	0.16%
2023/05/25	2	224.50	2	222.75	224.50	0	1,596	0.00%
2023/05/24	0	0.00	1	224.00	223.50	-1	1,663	-0.06%
2023/05/22	1	224.50	0	226.11	224.00	1	1,844	0.05%
2023/05/19	0	0.00	1	224.00	223.50	-1	1,914	-0.05%
2023/05/18	0	0.00	1	223.00	222.50	-1	1,936	-0.05%
2023/05/16	0	0.00	1	225.00	220.50	-1	1,949	-0.05%
2023/05/15	2	213.54	1	214.50	215.00	1	1,937	0.05%
2023/05/11	0	0.00	1	220.00	218.00	-1	1,984	-0.05%
2023/05/10	2	225.25	1	226.50	223.00	1	2,054	0.05%
2023/05/09	0	221.00	0	0.00	220.50	0	2,071	0.00%
2023/05/04	2	223.00	1	224.50	222.50	1	2,137	0.05%
2023/05/02	1	230.00	0	0.00	228.50	1	2,313	0.04%
2023/04/28	2.2	225.75	2	228.00	227.50	0.2	2,365	0.01%
2023/04/27	1.1	218.19	2	222.50	221.50	-0.9	2,360	-0.04%
2023/04/26	1	217.00	2	218.00	221.50	-1	2,354	-0.04%
2023/04/25	0.1	225.29	1.1	218.56	219.50	-0.9	2,351	-0.04%
2023/04/24	1	229.00	0	0.00	229.00	1	2,330	0.04%
2023/04/21	2.5	230.74	2	234.00	229.50	0.5	2,327	0.02%
2023/04/20	0.1	238.00	3	238.00	236.50	-3	2,317	-0.13%
2023/04/19	1	240.58	0.1	241.50	240.50	1	2,331	0.04%
2023/04/18	2.1	246.61	1	245.00	245.00	1.1	2,353	0.05%
2023/04/17	4.4	251.66	3.2	253.34	250.00	1.2	2,362	0.05%
2023/04/14	3.2	251.81	3.1	252.16	253.00	0.1	2,356	0.00%
2023/04/13	1.1	247.89	11	246.50	245.50	-9.9	2,364	-0.42%
2023/04/12	17.2	252.52	15	249.87	252.50	2.2	2,351	0.09%
2023/04/11	4	249.75	7.3	248.41	250.50	-3.3	2,318	-0.14%
2023/04/10	4	242.25	0	0.00	240.50	4	2,250	0.18%
2023/04/07	3	239.50	0.1	239.50	239.50	2.9	2,247	0.13%
2023/04/06	0	235.00	0.1	235.50	235.00	-0.1	2,228	0.00%
2023/03/31	3	237.67	5	238.50	237.50	-2	2,222	-0.09%
2023/03/30	0	234.00	0	0.00	234.50	0	2,202	0.00%
2023/03/29	2	233.00	1	233.00	233.00	1	2,195	0.05%
2023/03/28	9.1	242.65	1.1	241.52	235.50	8	2,189	0.37%
2023/03/27	0	0.00	1.6	241.50	243.00	-1.6	2,127	-0.08%
2023/03/24	1	240.50	1	240.50	240.00	0	2,115	0.00%
2023/03/23	1	237.50	1.1	239.45	239.50	-0.1	2,111	0.00%
2023/03/22	1	241.00	3.3	240.24	241.00	-2.3	2,098	-0.11%
2023/03/21	2	238.00	2	239.75	237.50	0	2,061	0.00%
2023/03/20	10.1	233.75	10.1	234.97	233.00	0	2,014	0.00%
2023/03/17	2	226.99	6	229.50	224.50	-4	1,973	-0.20%
2023/03/16	5	228.00	2	227.88	227.50	3	1,866	0.16%
2023/03/15	0	228.00	0	0.00	225.00	0	1,855	0.00%
2023/03/14	0.1	222.90	0	0.00	221.00	0.1	1,871	0.00%
2023/03/13	0.1	218.50	0	0.00	224.50	0.1	1,888	0.01%
2023/03/10	0.2	223.00	0	0.00	223.50	0.2	1,881	0.01%
2023/03/09	0	0.00	0	234.00	233.00	0	1,870	0.00%
2023/03/08	0	0.00	9	235.39	234.50	-9	1,873	-0.48%
2023/03/07	1	230.50	3.1	232.18	231.50	-2.1	1,861	-0.11%
2023/03/06	2	234.25	2	234.50	233.00	0	1,851	0.00%
2023/03/03	1	234.50	1	231.50	229.50	0	1,840	0.00%
2023/03/02	4.2	230.49	1.1	229.00	232.50	3.1	1,832	0.17%
2023/03/01	3.1	231.49	3	230.67	230.00	0.1	1,824	0.01%
2023/02/24	14.1	231.89	2	230.00	228.00	12.1	1,806	0.67%
2023/02/23	10.1	238.09	14	238.14	236.50	-3.9	1,774	-0.22%
2023/02/22	18.1	233.87	10.3	234.57	233.00	7.9	1,743	0.45%
2023/02/21	10.3	241.90	22.1	240.73	243.00	-11.8	1,700	-0.69%
2023/02/20	7	224.50	8.1	224.69	226.00	-1.1	1,603	-0.07%
2023/02/17	8.1	218.01	5	219.50	217.50	3.1	1,578	0.20%
2023/02/16	3	213.83	1.1	214.95	214.50	1.9	1,565	0.12%
2023/02/15	1	211.00	15	208.00	208.50	-14	1,628	-0.86%
2023/02/14	10	213.70	4	210.50	210.50	6	1,710	0.35%
2023/02/13	0	0.00	1	210.00	211.00	-1	1,853	-0.05%
2023/02/10	0	210.58	5	212.70	211.00	-5	1,908	-0.26%
2023/02/09	6	217.26	9.1	216.90	216.50	-3	1,892	-0.16%
2023/02/08	3.1	216.31	5.4	220.60	222.50	-2.4	1,877	-0.13%
2023/02/07	0	214.00	0.5	213.39	215.00	-0.5	1,805	-0.03%
2023/02/06	0	0.00	0.1	213.00	212.50	-0.1	1,788	-0.01%
2023/02/03	4	213.75	3	214.17	210.50	1	1,777	0.06%
2023/02/01	0.5	213.40	10.1	213.95	214.50	-9.6	1,751	-0.55%
2023/01/31	39	210.03	9.5	210.21	211.50	29.5	1,696	1.74%
2023/01/30	1	191.50	17.1	194.15	196.50	-16.1	1,583	-1.02%
2023/01/17	0	0.00	1	185.00	186.50	-1	1,537	-0.07%
2023/01/16	1	183.50	1	184.50	184.00	0	1,548	0.00%
2023/01/13	2	185.25	1	188.50	183.00	1	1,563	0.06%
2023/01/12	1	186.00	1	188.00	187.00	0	1,572	0.00%
2023/01/11	1.2	186.67	2	186.50	186.50	-0.8	1,586	-0.05%
2023/01/10	2	185.25	4.2	186.27	185.00	-2.2	1,629	-0.13%
2023/01/09	1	191.50	12	190.25	190.00	-11	1,648	-0.67%
2023/01/06	4	190.00	5	190.00	189.00	-1	1,646	-0.06%
2023/01/05	0.1	187.50	4	187.88	186.50	-3.9	1,626	-0.24%
2023/01/04	8.1	186.59	1.4	186.75	185.00	6.7	1,611	0.42%
2023/01/03	48	184.80	50.2	185.43	185.50	-2.2	1,604	-0.14%
2022/12/30	0.1	178.00	0	0.00	177.50	0.1	1,578	0.00%
2022/12/29	5	174.00	0	0.00	178.00	5	1,591	0.31%
2022/12/28	0	0.00	5	175.00	176.00	-5	1,602	-0.31%
2022/12/27	4	178.63	4.1	178.26	178.00	-0.1	1,617	-0.01%
2022/12/26	1	172.50	1.1	173.00	172.00	-0.1	1,614	-0.01%
2022/12/23	1	169.00	2	171.75	173.50	-1	1,638	-0.06%
2022/12/22	4	174.25	0	0.00	174.00	4	1,649	0.24%
2022/12/20	4.2	178.38	3	178.00	172.50	1.2	1,668	0.07%
2022/12/19	1.1	181.55	0	0.00	179.50	1.1	1,677	0.07%
2022/12/16	1.6	181.72	1	183.00	185.00	0.6	1,675	0.04%
2022/12/15	0.1	183.50	6	182.75	183.00	-5.9	1,662	-0.35%
2022/12/14	2	178.00	4	180.00	181.00	-2	1,653	-0.12%
2022/12/13	4	179.50	2	180.50	176.50	2	1,651	0.12%
2022/12/12	6	178.67	3	178.50	179.00	3	1,659	0.18%
2022/12/09	4.1	179.88	5	180.50	179.50	-1	1,675	-0.06%
2022/12/08	3	179.83	5	179.60	181.00	-2	1,673	-0.12%
2022/12/07	4.2	182.39	4	182.88	180.50	0.2	1,678	0.01%
2022/12/06	8	187.94	4	185.38	184.50	4	1,684	0.24%
2022/12/05	7	192.43	12	192.29	192.00	-5	1,665	-0.30%
2022/12/02	13	191.96	0.1	193.00	192.00	12.9	1,657	0.78%
2022/12/01	22	195.34	43	194.16	194.00	-21	1,663	-1.26%
2022/11/30	14	190.75	1	189.00	190.50	13	1,653	0.79%
2022/11/29	10	188.00	0	0.00	188.00	10	1,675	0.60%
2022/11/28	1	188.00	2	189.25	188.00	-1	1,693	-0.06%
2022/11/25	4	189.50	2	188.75	188.50	2	1,711	0.12%
2022/11/24	1	190.00	1	189.00	192.00	0	1,717	0.00%
2022/11/23	1	187.01	1	189.00	186.50	0	1,717	0.00%
2022/11/22	1.1	186.59	1	187.50	186.50	0.1	1,735	0.01%
2022/11/21	3	188.33	5.1	190.39	187.00	-2.1	1,762	-0.12%
2022/11/18	6.1	192.66	3.8	193.55	189.50	2.3	1,780	0.13%
2022/11/17	2	193.25	5	191.60	193.00	-3	1,780	-0.17%
2022/11/16	4	192.13	4	192.75	192.00	0	1,791	0.00%
2022/11/15	6	189.17	7	189.14	190.50	-1	1,839	-0.05%
2022/11/14	8	188.31	5	188.90	189.50	3	1,836	0.16%
2022/11/11	7.2	206.71	5	200.80	196.00	2.2	1,828	0.12%
2022/11/10	11	195.27	7	195.43	197.00	4	1,764	0.23%
2022/11/09	12.2	192.53	16	194.78	195.00	-3.9	1,682	-0.23%
2022/11/08	6	185.00	11.1	182.48	180.00	-5.1	1,570	-0.32%
2022/11/07	2	176.75	7	176.64	178.50	-5	1,581	-0.32%
2022/11/04	5	172.60	3.1	172.23	174.00	1.9	1,580	0.12%
2022/11/03	1	172.50	1	173.50	173.50	0	1,581	0.00%
2022/11/02	4	172.88	8	171.81	172.00	-4	1,590	-0.25%
2022/11/01	0	0.00	2	169.25	169.50	-2	1,591	-0.13%
2022/10/31	1	166.00	0	0.00	165.50	1	1,598	0.06%
2022/10/28	2	167.25	1	166.00	164.00	1	1,603	0.06%
2022/10/27	0	0.00	2	171.00	171.50	-2	1,618	-0.12%
2022/10/25	2	170.00	1	171.50	168.00	1	1,633	0.06%
2022/10/24	0	0.00	4	177.25	173.50	-4	1,663	-0.24%
2022/10/21	7	174.50	1	173.50	170.50	6	1,664	0.36%
2022/10/20	1	172.00	2	175.25	175.00	-1	1,663	-0.06%
2022/10/19	1	177.50	0	0.00	176.50	1	1,662	0.06%
2022/10/18	14	179.57	19.1	178.87	180.00	-5.1	1,674	-0.30%
2022/10/17	7	170.93	12.1	174.21	178.00	-5.1	1,693	-0.30%
2022/10/14	7.1	168.79	10.1	166.84	169.50	-3	1,688	-0.18%
2022/10/13	2	161.75	2	158.50	156.00	0	1,706	0.00%
2022/10/12	4	164.88	2	164.75	165.00	2	1,700	0.12%
2022/10/11	3	167.33	0	0.00	166.00	3	1,710	0.18%
2022/10/07	3	174.33	0.1	173.50	174.50	2.9	1,712	0.17%
2022/10/06	2	173.75	3	173.00	175.50	-1	1,740	-0.06%
2022/10/05	1	171.50	0	0.00	170.50	1	1,768	0.06%
2022/10/04	2.1	170.00	0.3	168.67	170.50	1.8	1,794	0.10%
2022/09/30	3	158.67	4	157.63	164.50	-1	1,810	-0.06%
2022/09/29	2	158.25	4	159.38	159.00	-2	1,807	-0.11%
2022/09/28	1.1	157.55	1	161.00	155.00	0.1	1,810	0.01%
2022/09/27	3	156.33	4	158.50	160.50	-1	1,812	-0.06%
2022/09/26	6.1	158.44	7	159.64	157.00	-0.9	1,815	-0.05%
2022/09/23	2.1	167.44	3	166.50	165.00	-0.9	1,824	-0.05%
2022/09/22	1	164.50	3	168.33	169.50	-2	1,832	-0.11%
2022/09/21	6	168.08	4	168.63	168.00	2	1,841	0.11%
2022/09/20	1.1	169.09	3	170.33	171.00	-1.9	1,848	-0.10%
2022/09/19	5	167.70	3	167.83	168.50	2	1,854	0.11%
2022/09/16	4.1	173.21	1	170.50	170.50	3.1	1,856	0.17%
2022/09/15	3.1	177.64	0	0.00	176.00	3.1	1,872	0.16%
2022/09/14	2.4	176.79	3	178.00	178.00	-0.6	1,895	-0.03%
2022/09/13	4	181.50	4	182.75	180.00	0	1,889	0.00%
2022/09/12	2	179.75	11.5	179.00	180.00	-9.5	1,886	-0.50%
2022/09/08	2	174.00	2.1	175.98	177.50	-0.1	1,904	-0.01%
2022/09/07	13	173.65	6	172.58	172.50	7	1,899	0.37%
2022/09/06	16	177.09	5.6	177.11	174.00	10.4	1,888	0.55%
2022/09/05	4.1	180.09	7	178.29	178.00	-2.9	1,884	-0.15%
2022/09/02	3	188.83	8	187.50	187.50	-5	1,856	-0.27%
2022/09/01	1.1	188.86	1	188.00	187.50	0.1	1,839	0.01%
2022/08/31	4	190.50	3.5	190.50	190.50	0.5	1,831	0.03%
2022/08/30	8	189.00	0.5	190.85	190.50	7.5	1,852	0.40%
2022/08/29	4.7	184.62	8	184.13	185.50	-3.3	1,841	-0.18%
2022/08/26	2	190.00	6.5	191.19	189.50	-4.5	1,829	-0.25%
2022/08/25	3	188.50	1	189.00	188.50	2	1,811	0.11%
2022/08/24	1.4	186.43	2	187.25	186.00	-0.6	1,821	-0.03%
2022/08/23	2	189.00	2.3	187.61	188.50	-0.3	1,810	-0.02%
2022/08/22	14.5	188.07	18.1	189.25	188.00	-3.6	1,794	-0.20%
2022/08/19	5.2	179.33	3.2	180.16	179.50	2	1,730	0.12%
2022/08/18	3	172.87	4.8	175.56	180.50	-1.7	1,706	-0.10%
2022/08/17	3.1	173.47	4	173.88	172.50	-0.9	1,667	-0.06%
2022/08/16	4	177.88	5	178.50	176.00	-1	1,652	-0.06%
2022/08/15	10.9	178.93	2	178.50	180.00	8.9	1,643	0.54%
2022/08/12	17.1	172.61	36.5	175.15	179.50	-19.5	1,602	-1.21%
2022/08/11	4	168.75	8	169.19	168.50	-4	1,544	-0.26%
2022/08/10	0.1	165.00	0.1	165.00	163.00	0	1,531	0.00%
2022/08/09	1	166.00	2	167.75	167.00	-1	1,526	-0.07%
2022/08/08	0	0.00	2	166.50	166.50	-2	1,521	-0.13%
2022/08/05	1.3	165.23	2	166.00	166.00	-0.7	1,519	-0.05%
2022/08/04	11	157.09	10	158.70	160.00	1	1,519	0.07%
2022/08/03	22	158.73	18.2	158.23	159.00	3.8	1,510	0.25%
2022/08/02	3	162.67	3	162.50	161.00	0	1,492	0.00%
2022/08/01	6.1	167.75	6.1	168.66	167.00	0	1,478	0.00%
2022/07/29	1.2	167.33	20.1	167.65	167.50	-18.9	1,477	-1.28%
2022/07/28	7.1	161.94	4.1	160.51	160.00	3	1,453	0.21%
2022/07/27	0	160.50	1	163.00	163.50	-1	1,446	-0.07%
2022/07/26	2.2	159.09	8	159.50	160.00	-5.8	1,438	-0.40%
2022/07/25	8	164.00	2	163.50	164.00	6	1,440	0.42%
2022/07/22	15	168.77	12.3	170.50	169.00	2.7	1,432	0.19%
2022/07/21	3.1	158.68	3	158.33	162.00	0.1	1,391	0.01%
2022/07/20	3.2	156.66	12.1	155.50	155.50	-8.9	1,379	-0.65%
2022/07/19	2.1	147.50	1	147.50	148.00	1.1	1,361	0.08%
2022/07/18	0.2	148.00	2.1	146.00	148.00	-1.9	1,375	-0.14%
2022/07/15	2.1	142.38	11.1	140.79	142.00	-9	1,376	-0.65%
2022/07/14	5	140.60	20	142.08	142.50	-15	1,371	-1.09%
2022/07/13	22.2	170.22	3.1	170.73	170.00	19.1	1,340	1.43%
2022/07/12	12.3	175.54	1	181.00	170.50	11.3	1,298	0.87%
2022/07/11	1	186.00	0	0.00	186.00	1	1,270	0.08%
2022/07/08	3	186.50	2.3	186.91	189.00	0.7	1,267	0.06%
2022/07/07	2.1	184.37	1.1	179.44	185.50	1	1,242	0.08%
2022/07/06	6.2	187.05	2	186.50	181.50	4.2	1,239	0.34%
2022/07/05	1	190.00	0	0.00	190.00	1	1,251	0.08%
2022/07/01	3.1	191.48	0.1	190.00	188.00	3	1,253	0.24%
2022/06/30	10.1	201.20	6	200.50	200.00	4.1	1,230	0.33%
2022/06/29	1	205.50	2	203.75	206.00	-1	1,225	-0.08%
2022/06/28	1	202.50	0	0.00	203.00	1	1,225	0.08%
2022/06/27	2	212.25	1.1	210.50	211.00	0.9	1,240	0.07%
2022/06/24	1	207.50	1.2	207.08	207.00	-0.2	1,247	-0.02%
2022/06/23	0.1	201.00	3	203.00	202.50	-2.9	1,243	-0.23%
2022/06/22	5.3	212.53	6	213.50	207.00	-0.7	1,226	-0.06%
2022/06/20	10.3	225.79	3	222.00	218.00	7.3	1,211	0.60%
2022/06/17	6.4	228.87	7	228.14	228.00	-0.6	1,219	-0.05%
2022/06/14	2.1	240.67	1	236.02	245.50	1	1,364	0.08%
2022/06/13	0.2	242.25	0	0.00	240.00	0.2	1,374	0.01%
2022/06/10	5	247.30	4	247.13	247.00	1	1,416	0.07%
2022/06/09	2	248.50	1.1	248.95	249.50	0.9	1,432	0.06%
2022/06/08	4.2	253.77	6.4	254.45	252.50	-2.2	1,441	-0.16%
2022/06/07	0	0.00	9	260.39	260.50	-9	1,487	-0.61%
2022/06/06	1.2	261.43	2.2	259.09	259.00	-1.1	1,514	-0.07%
2022/06/02	7.2	263.59	6.2	263.92	262.50	1	1,529	0.06%
2022/06/01	3	265.50	9.2	265.90	264.00	-6.2	1,542	-0.40%
2022/05/31	2	255.75	2	254.25	258.00	0	1,511	0.00%
2022/05/30	1	250.00	12.3	252.40	254.00	-11.3	1,517	-0.74%
2022/05/27	0	0.00	6.1	243.21	244.00	-6.1	1,523	-0.40%
2022/05/26	0.2	240.00	3	238.67	235.50	-2.8	1,526	-0.18%
2022/05/25	5.1	236.22	1	237.00	238.50	4.1	1,537	0.27%
2022/05/24	10.1	239.25	0	0.00	237.00	10.1	1,560	0.64%
2022/05/23	1	242.00	0.2	243.50	242.00	0.8	1,578	0.05%
2022/05/20	1	247.00	0	0.00	247.00	1	1,595	0.06%
2022/05/19	5	244.20	4	246.00	248.00	1	1,609	0.06%
2022/05/18	1.4	252.20	2.1	251.26	250.50	-0.7	1,608	-0.04%
2022/05/17	8	246.44	18.7	247.49	247.00	-10.7	1,607	-0.67%
2022/05/16	3	248.33	1.3	245.15	244.00	1.7	1,622	0.11%
2022/05/13	1	251.00	1	249.00	248.00	0	1,626	0.00%
2022/05/12	0	0.00	14	247.25	245.50	-14	1,642	-0.85%
2022/05/11	2	243.50	4	243.50	243.00	-2	1,682	-0.12%
2022/05/10	0.1	240.54	1	237.50	247.00	-0.9	1,691	-0.05%
2022/05/09	8.8	246.44	5	245.50	243.00	3.8	1,689	0.22%
2022/05/06	1.1	252.02	10	252.50	251.00	-9	1,693	-0.53%
2022/05/05	1.1	256.20	3	258.83	256.00	-1.9	1,702	-0.11%
2022/05/04	1.1	256.68	3	256.50	256.00	-1.9	1,694	-0.11%
2022/05/03	1	259.00	1	258.00	259.00	0	1,701	0.00%
2022/04/29	3	257.83	0.1	259.00	257.50	2.9	1,708	0.17%
2022/04/28	1	253.00	0	0.00	249.50	1	1,716	0.06%
2022/04/27	3.2	241.18	0	0.00	247.00	3.2	1,714	0.19%
2022/04/25	9.1	257.31	0	0.00	256.00	9.1	1,721	0.53%
2022/04/22	1.1	261.16	3.5	261.30	262.00	-2.3	1,732	-0.13%
2022/04/21	2.3	265.86	2	265.00	265.00	0.3	1,742	0.01%
2022/04/20	2	271.25	0	0.00	269.00	2	1,786	0.11%
2022/04/19	2	277.50	0	0.00	274.50	2	1,833	0.11%
2022/04/18	1	274.00	0	0.00	273.50	1	1,855	0.05%
2022/04/15	17.3	276.19	4	275.25	273.50	13.3	1,870	0.71%
2022/04/14	8.2	283.14	6	281.17	280.00	2.2	1,895	0.11%
2022/04/13	0.1	282.50	2	282.75	283.50	-1.9	1,912	-0.10%
2022/04/12	1	278.50	0	0.00	279.50	1	1,958	0.05%
2022/04/11	3.6	279.64	0.1	282.50	277.00	3.5	1,983	0.17%
2022/04/08	5.1	285.03	4.2	286.31	286.50	0.9	1,973	0.05%
2022/04/07	2.1	286.90	0	0.00	284.00	2.1	1,983	0.11%
2022/04/06	6.2	291.54	4	292.00	291.00	2.2	1,976	0.11%
2022/04/01	8.1	289.74	0	0.00	294.50	8.1	1,990	0.41%
2022/03/31	9.1	291.85	0.3	293.50	290.50	8.8	1,998	0.44%
2022/03/30	8.2	295.48	6	293.50	292.50	2.2	2,015	0.11%
2022/03/29	14.1	293.94	0	0.00	294.00	14.1	2,016	0.70%
2022/03/28	7.1	293.96	2	295.50	297.00	5.1	2,053	0.25%
2022/03/25	0.1	302.00	9	302.00	299.00	-9	2,090	-0.43%
2022/03/24	0	0.00	1.3	299.14	300.00	-1.3	2,164	-0.06%
2022/03/23	5.2	301.30	5	300.60	301.00	0.2	2,346	0.01%
2022/03/22	3.1	299.01	3	302.00	299.50	0.1	2,487	0.00%
2022/03/21	10.2	305.79	4	304.50	303.50	6.2	2,512	0.25%
2022/03/18	22.5	309.51	10	307.85	306.50	12.5	2,530	0.49%
2022/03/17	15	300.47	13.1	304.37	304.50	2	2,439	0.08%
2022/03/16	1	294.00	0	0.00	293.50	1	2,409	0.04%
2022/03/15	8.2	294.76	5.1	295.33	291.50	3.1	2,446	0.13%
2022/03/14	4.1	302.27	2	301.50	303.00	2.1	2,467	0.08%
2022/03/11	4	305.50	0.2	304.50	305.50	3.8	2,513	0.15%
2022/03/10	9.1	307.04	28.1	309.25	307.00	-19	2,515	-0.76%
2022/03/09	11	294.95	7.2	295.28	296.50	3.8	2,504	0.15%
2022/03/08	5.1	281.27	7	287.71	287.00	-1.9	2,556	-0.07%
2022/03/07	6.2	285.88	0.6	286.38	284.50	5.6	2,646	0.21%
2022/03/04	0.1	298.50	0.1	299.50	296.00	0.1	2,646	0.00%
2022/03/03	0.1	300.00	0	0.00	300.00	0.1	2,683	0.00%
2022/03/02	0	0.00	2	299.50	300.00	-2	2,690	-0.07%
2022/03/01	0.2	295.00	7	295.00	294.50	-6.8	2,687	-0.25%
2022/02/25	4	293.00	5	292.80	291.50	-1	2,710	-0.04%
2022/02/24	7.4	289.71	0.1	291.50	288.00	7.4	2,757	0.27%
2022/02/23	0.4	296.13	3.1	299.30	299.00	-2.7	2,762	-0.10%
2022/02/22	15	294.57	11	293.00	290.50	4	2,794	0.14%
2022/02/21	5	297.02	9.1	301.05	301.50	-4.1	2,885	-0.14%
2022/02/18	0	0.00	2	294.75	298.50	-2	3,020	-0.07%
2022/02/17	0	0.00	3	295.34	294.50	-3	3,047	-0.10%
2022/02/16	6.1	298.10	4	297.51	296.00	2	3,107	0.06%
2022/02/15	1	293.00	0.1	296.25	293.00	0.9	3,126	0.03%
2022/02/14	1.2	290.22	0	0.00	290.00	1.2	3,163	0.04%
2022/02/11	7	298.14	4.4	297.94	298.00	2.6	3,197	0.08%
2022/02/10	5.1	292.60	6	289.17	289.00	-0.9	3,224	-0.03%
2022/02/09	5	290.10	6.1	292.16	293.00	-1.1	3,278	-0.03%
2022/02/08	6	284.58	7.1	286.72	288.00	-1.1	3,375	-0.03%
2022/02/07	4	281.50	4	281.25	280.00	0	3,425	0.00%
2022/01/26	1	283.00	0	0.00	282.50	1	3,459	0.03%
2022/01/25	4	284.00	4	282.50	282.00	0	3,526	0.00%
2022/01/24	1	284.00	0	0.00	287.00	1	3,580	0.03%
2022/01/21	2.1	286.25	1.3	285.62	285.00	0.8	3,690	0.02%
2022/01/20	0	287.00	2	288.25	293.50	-2	3,782	-0.05%
2022/01/19	3.1	290.61	3	289.00	287.00	0.1	3,804	0.00%
2022/01/18	5	296.89	1.1	292.57	294.00	4	3,849	0.10%
2022/01/17	0.2	288.55	1.1	284.35	294.50	-0.9	3,858	-0.02%
2022/01/14	4.2	278.66	1	278.00	285.50	3.2	3,860	0.08%
2022/01/13	12.1	281.51	9	282.00	280.50	3.1	3,931	0.08%
2022/01/12	21.1	287.08	19	293.08	286.50	2.1	3,910	0.05%
2022/01/11	3.1	300.72	1	304.00	297.00	2.1	3,877	0.05%
2022/01/10	0	300.00	2	306.00	307.00	-2	3,866	-0.05%
2022/01/07	12.4	298.95	12.1	302.31	300.00	0.3	3,861	0.01%
2022/01/06	6.4	307.22	6.1	305.88	307.50	0.3	3,846	0.01%
2022/01/05	25.1	308.90	6.9	309.93	306.00	18.2	3,848	0.47%
2022/01/04	3	315.67	1.7	316.51	317.00	1.3	3,814	0.03%
2022/01/03	10	320.00	20.2	319.92	321.00	-10.2	3,797	-0.27%
2021/12/30	4	321.00	5.6	320.24	320.00	-1.6	3,809	-0.04%
2021/12/29	12	319.75	0	321.00	319.50	12	3,825	0.31%
2021/12/28	13	325.15	0	323.25	322.00	13	3,868	0.33%
2021/12/27	3	322.33	0.3	323.00	320.50	2.8	3,900	0.07%
2021/12/24	0	0.00	4	322.50	320.50	-4	3,935	-0.10%
2021/12/23	10.1	323.29	8	322.00	320.50	2.1	3,951	0.05%
2021/12/22	2	331.00	5.1	323.55	321.50	-3.1	3,997	-0.08%
2021/12/21	12.1	323.71	12	320.33	325.50	0.1	3,980	0.00%
2021/12/20	21.3	325.73	20.1	329.11	323.00	1.3	3,956	0.03%
2021/12/17	32.3	332.24	44.1	332.09	332.00	-11.8	3,915	-0.30%
2021/12/16	19.2	321.67	32.4	318.04	324.00	-13.2	3,764	-0.35%
2021/12/15	4	301.13	40	301.23	305.00	-36	3,654	-0.99%
2021/12/14	16.4	292.49	8	289.88	289.50	8.4	3,658	0.23%
2021/12/13	1	302.00	3	301.00	301.50	-2	3,658	-0.05%
2021/12/10	3.2	299.95	4	302.38	300.00	-0.8	3,706	-0.02%
2021/12/09	4.3	307.22	7	304.71	301.00	-2.7	3,716	-0.07%
2021/12/08	4	310.50	5.3	309.84	311.00	-1.3	3,699	-0.03%
2021/12/07	6	304.00	7	303.71	306.00	-1	3,700	-0.03%
2021/12/06	9.1	299.16	11	299.46	298.50	-1.9	3,703	-0.05%
2021/12/03	14.1	300.64	16.3	300.81	298.00	-2.2	3,750	-0.06%
2021/12/02	41	295.57	37.1	298.32	298.00	3.9	3,762	0.10%
2021/12/01	8.1	290.42	11.3	290.47	292.50	-3.2	3,835	-0.08%
2021/11/30	12	281.29	14	281.29	280.50	-2	3,814	-0.05%
2021/11/29	15	274.97	11	277.73	277.50	4	3,903	0.10%
2021/11/26	5.2	277.36	7.1	277.76	276.00	-1.9	3,945	-0.05%
2021/11/25	1.1	286.47	0.5	283.57	281.00	0.5	4,011	0.01%
2021/11/24	5	281.79	7	283.71	287.00	-2	4,042	-0.05%
2021/11/23	19.3	283.17	11	281.68	281.50	8.3	4,097	0.20%
2021/11/22	10.1	294.41	9	295.94	293.50	1.1	4,133	0.03%
2021/11/19	24	293.58	15	293.63	292.00	9	4,185	0.22%
2021/11/18	19.1	296.86	27.2	299.67	295.00	-8.1	4,226	-0.19%
2021/11/17	21.4	292.65	36.3	293.27	294.50	-14.8	4,156	-0.36%
2021/11/16	11.2	283.65	2	285.00	279.50	9.2	4,088	0.23%
2021/11/15	9.3	282.31	4	282.25	282.00	5.3	4,145	0.13%
2021/11/12	3.2	276.75	27	277.13	275.00	-23.8	4,275	-0.56%
2021/11/11	7	272.50	6	275.42	273.50	1	4,337	0.02%
2021/11/10	45	277.50	14	276.32	277.00	31	4,362	0.71%
2021/11/09	15	274.90	10.1	276.00	274.50	4.9	4,386	0.11%
2021/11/08	24.1	269.94	18.5	269.46	269.00	5.6	4,397	0.13%
2021/11/05	19	267.16	34	266.74	267.00	-15	4,471	-0.34%
2021/11/04	6.5	255.54	24	255.48	258.00	-17.5	4,509	-0.39%
2021/11/03	10.1	247.29	10	247.50	251.50	0.1	4,568	0.00%
2021/11/02	12.1	249.70	3.2	248.56	241.50	8.9	4,599	0.19%
2021/11/01	7	264.43	11.1	258.11	256.50	-4.1	4,606	-0.09%
2021/10/29	24	270.58	28.1	269.11	266.50	-4.1	4,638	-0.09%
2021/10/28	35.1	262.05	35	264.14	262.00	0.1	4,625	0.00%
2021/10/27	18.2	251.22	13.1	252.75	255.50	5.1	4,724	0.11%
2021/10/26	29	251.64	51	254.35	250.00	-22	4,991	-0.44%
2021/10/25	24	244.46	1	245.00	245.50	23	5,128	0.45%
2021/10/22	3	241.00	2.2	242.60	246.00	0.8	5,276	0.02%
2021/10/21	14.2	246.79	13.2	245.74	238.50	1	5,459	0.02%
2021/10/20	2.1	234.42	2.1	235.76	239.50	0	5,474	0.00%
2021/10/19	9	230.89	2	231.50	233.00	7	5,619	0.12%
2021/10/15	2	228.50	5	228.90	229.50	-3	5,886	-0.05%
2021/10/14	1	219.00	1	222.00	224.00	0	5,979	0.00%
2021/10/13	0	221.50	0	0.00	219.00	0	6,072	0.00%
2021/10/12	1	234.00	2	229.50	226.50	-1	6,150	-0.02%
2021/10/08	4	235.88	2	238.00	234.00	2	6,171	0.03%
2021/10/07	6.1	232.80	8	233.06	236.00	-1.9	6,198	-0.03%
2021/10/06	4	234.96	4	227.75	226.50	0	6,219	0.00%
2021/10/05	6	234.33	5	235.80	234.00	1	6,220	0.02%
2021/10/04	14	229.68	11.1	235.00	225.50	2.9	6,212	0.05%
2021/10/01	14.2	244.61	15	241.87	238.50	-0.8	6,222	-0.01%
2021/09/30	6.2	241.47	8.1	243.45	244.00	-1.9	6,236	-0.03%
2021/09/29	30.1	239.98	17	242.32	238.00	13.1	6,259	0.21%
2021/09/28	11	254.18	2	252.50	251.50	9	6,289	0.14%
2021/09/27	2.1	261.02	2	260.00	261.00	0.1	6,334	0.00%
2021/09/24	4	258.75	8	262.50	259.50	-4	6,423	-0.06%
2021/09/23	13	256.31	16.1	260.44	255.50	-3.1	6,562	-0.05%
2021/09/22	5.1	257.50	3	257.33	260.00	2.1	6,609	0.03%
2021/09/17	22	265.73	13.1	264.65	268.00	9	6,628	0.14%
2021/09/16	4.1	262.01	5	263.50	262.00	-1	6,603	-0.01%
2021/09/15	23.1	256.88	23	256.52	259.00	0.1	6,598	0.00%
2021/09/14	12	264.13	11	264.86	265.00	1	6,601	0.02%
2021/09/13	10.1	266.61	0	0.00	264.00	10.1	6,631	0.15%
2021/09/10	14.1	270.51	7	267.14	273.00	7.1	6,664	0.11%
2021/09/09	5.3	269.55	3.1	269.38	267.50	2.2	6,652	0.03%
2021/09/08	12.1	264.36	10	262.45	263.50	2.1	6,629	0.03%
2021/09/07	14.2	261.39	8	262.51	261.00	6.2	6,637	0.09%
2021/09/06	19.1	266.92	18	265.94	256.00	1.1	6,635	0.02%
2021/09/03	10	282.41	5.4	283.20	279.50	4.7	6,547	0.07%
2021/09/02	32	293.42	32	293.16	284.50	0	6,613	0.00%
2021/09/01	12	296.67	13	295.00	300.00	-1	6,627	-0.02%
2021/08/31	42.1	297.93	17.1	300.10	295.00	25	6,708	0.37%
2021/08/30	13	297.19	19	297.97	301.00	-6	6,707	-0.09%
2021/08/27	15.6	297.34	11.4	299.05	299.00	4.2	6,736	0.06%
2021/08/26	54	306.82	39	303.64	300.50	15	6,732	0.22%
2021/08/25	31.1	309.90	35	311.30	309.00	-3.9	6,766	-0.06%
2021/08/24	37.1	327.80	27.3	322.18	314.00	9.8	6,874	0.14%
2021/08/23	27	333.37	27	334.04	332.50	0	6,958	0.00%
2021/08/20	14	322.50	12	322.08	323.50	2	7,014	0.03%
2021/08/19	54.2	320.89	18.2	327.46	314.50	36	7,030	0.51%
2021/08/18	51	321.42	46.2	318.43	335.00	4.9	7,063	0.07%
2021/08/17	28	336.91	22.2	339.71	327.50	5.9	7,098	0.08%
2021/08/16	23	344.33	26.5	348.99	352.00	-3.5	7,156	-0.05%
2021/08/13	41.4	360.55	33	360.15	350.00	8.4	7,179	0.12%
2021/08/12	15	370.73	12	371.55	369.50	3	7,299	0.04%
2021/08/11	18.1	366.46	22.5	362.36	365.00	-4.4	7,450	-0.06%
2021/08/10	28.2	376.18	61.4	376.55	379.50	-33.2	7,468	-0.45%
2021/08/09	16.2	386.15	78.1	372.66	363.50	-61.9	7,435	-0.83%
2021/08/06	15.2	389.36	19.3	391.23	393.00	-4.1	7,460	-0.05%
2021/08/05	14.7	388.21	15.2	392.22	389.00	-0.5	7,524	-0.01%
2021/08/04	30.5	389.71	20.3	390.80	393.50	10.2	7,638	0.13%
2021/08/03	24.6	392.62	30	395.12	391.50	-5.4	7,642	-0.07%
2021/08/02	48.3	402.88	42.3	401.19	398.50	6	7,647	0.08%
2021/07/30	51.5	384.02	55	387.77	384.00	-3.5	7,545	-0.05%
2021/07/29	29.2	350.07	34.4	356.60	367.50	-5.2	7,392	-0.07%
2021/07/28	26.4	350.70	21.2	366.33	344.00	5.2	7,293	0.07%
2021/07/27	29.6	371.47	29.1	375.91	382.00	0.6	7,221	0.01%
2021/07/26	7.1	350.94	24.4	349.26	366.50	-17.3	7,111	-0.24%
2021/07/23	50.3	340.28	43.2	338.76	333.50	7.1	7,111	0.10%
2021/07/22	36.2	329.79	25.1	332.06	335.00	11	7,145	0.15%
2021/07/21	11	310.45	13.5	310.74	314.00	-2.5	7,007	-0.03%
2021/07/20	8.4	305.77	3	305.83	303.00	5.4	7,035	0.08%
2021/07/19	7	316.64	3.1	316.66	318.00	4	7,030	0.06%
2021/07/16	17.4	314.43	14.2	313.49	311.50	3.2	7,035	0.05%
2021/07/15	3	299.67	6	301.17	307.50	-3	7,023	-0.04%
2021/07/14	0	0.00	2.4	297.41	300.00	-2.4	7,092	-0.03%
2021/07/13	9.3	306.85	7.7	304.35	298.50	1.7	7,101	0.02%
2021/07/12	7	315.29	5	317.00	311.00	2	7,101	0.03%
2021/07/09	3	311.50	4.3	314.47	314.50	-1.3	7,116	-0.02%
2021/07/08	1.1	316.82	6	318.08	314.00	-4.9	7,129	-0.07%
2021/07/07	14.1	317.82	9.2	317.91	314.00	4.9	7,114	0.07%
2021/07/06	12.1	317.98	17	315.97	318.50	-4.9	7,118	-0.07%
2021/07/05	14.1	319.65	14.1	320.92	319.50	0	7,090	0.00%
2021/07/02	10.8	302.95	10.4	305.64	310.50	0.4	7,089	0.01%
2021/07/01	22.5	308.61	17.6	305.39	302.50	4.9	7,069	0.07%
2021/06/30	15.1	306.20	27.4	305.41	313.00	-12.2	7,006	-0.17%
2021/06/29	10.3	293.40	22.2	293.06	288.00	-11.9	6,862	-0.17%
2021/06/28	39.1	288.15	32	286.61	291.00	7.1	6,829	0.10%
2021/06/25	4.2	286.17	1	285.50	285.00	3.2	6,803	0.05%
2021/06/24	7.1	285.82	5	283.80	283.50	2.1	6,817	0.03%
2021/06/23	3	281.17	7.2	281.63	284.50	-4.2	6,836	-0.06%
2021/06/22	7.1	277.03	9	273.61	272.50	-1.9	6,836	-0.03%
2021/06/21	6.2	277.54	155.6	278.09	276.50	-149.4	6,795	-2.20%	大賣/鉅額交易
2021/06/18	15	288.47	8	286.44	285.00	7	6,789	0.10%
2021/06/17	3	288.17	5.4	287.18	291.50	-2.4	6,809	-0.03%
2021/06/16	29.1	292.34	3.1	293.55	288.50	26	6,891	0.38%
2021/06/15	6	295.42	10	296.80	298.00	-4	6,932	-0.06%
2021/06/11	5.1	292.18	9	289.50	291.50	-3.9	6,944	-0.06%
2021/06/10	179	298.58	23.6	294.69	292.00	155.5	7,063	2.20%	大買/鉅額交易
2021/06/09	23.4	290.11	26.1	287.75	292.00	-2.8	6,988	-0.04%
2021/06/08	31.5	290.25	46.2	292.42	284.00	-14.7	6,906	-0.21%
2021/06/07	33.1	277.03	65	276.08	281.50	-31.9	6,779	-0.47%
2021/06/04	10	281.60	12	280.38	282.50	-2	6,695	-0.03%
2021/06/03	55	280.75	18.2	279.13	277.00	36.8	6,647	0.55%
2021/06/02	38.5	284.51	41.9	281.33	274.00	-3.4	6,584	-0.05%
2021/06/01	19.7	291.26	21	294.25	287.00	-1.4	6,507	-0.02%
2021/05/31	38.2	281.22	30.1	281.90	288.50	8.1	6,388	0.13%
2021/05/28	21.1	266.62	25	267.26	266.00	-4	6,354	-0.06%
2021/05/27	11.1	259.80	9	260.11	256.50	2.1	6,303	0.03%
2021/05/26	19.2	265.06	10.2	259.98	260.00	9	6,397	0.14%
2021/05/25	72.2	272.60	59	274.02	270.00	13.2	6,366	0.21%
2021/05/24	23.1	248.09	36.1	250.86	261.00	-13	6,170	-0.21%
2021/05/21	14.1	238.02	17	235.56	240.00	-2.9	6,019	-0.05%
2021/05/20	80.4	245.88	77	242.65	234.50	3.4	5,941	0.06%
2021/05/19	78.1	247.00	81	248.29	260.00	-3	5,755	-0.05%
2021/05/18	75.1	238.28	68.1	237.25	238.00	7	5,525	0.13%
2021/05/17	18.2	229.23	26	232.73	225.00	-7.8	5,407	-0.14%
2021/05/14	36	241.63	24.1	240.99	234.00	11.9	5,313	0.22%
2021/05/13	45.1	225.88	70	227.04	229.00	-25	5,167	-0.48%
2021/05/12	56.1	225.95	31.5	223.02	221.00	24.7	5,022	0.49%
2021/05/11	6.1	239.95	10	243.20	236.00	-3.9	4,829	-0.08%
2021/05/10	9.2	273.30	5	278.30	262.00	4.2	4,745	0.09%
2021/05/07	15	274.44	7	273.07	279.50	8	4,646	0.17%
2021/05/06	14	268.71	17	267.57	257.50	-3	4,543	-0.07%
2021/05/05	11	286.51	5	279.40	275.00	6	4,395	0.14%
2021/05/04	8.2	300.84	9.3	298.50	303.50	-1.1	4,306	-0.03%
2021/05/03	35	319.37	78.1	308.17	311.50	-43.1	4,231	-1.02%
2021/04/29	29.3	326.87	12	317.84	314.50	17.2	4,165	0.41%
2021/04/28	53.5	328.46	32	330.69	326.50	21.5	4,074	0.53%
2021/04/27	16.1	314.37	42	312.23	309.50	-26	3,885	-0.67%
2021/04/26	55.3	308.64	19	307.82	317.50	36.3	3,835	0.95%
2021/04/23	27.4	285.17	25	285.00	300.00	2.4	3,752	0.06%
2021/04/22	13	284.08	10	284.15	273.00	3	3,717	0.08%
2021/04/21	10.1	274.01	9	274.39	276.50	1.1	3,642	0.03%
2021/04/20	15.8	261.56	9.2	263.39	261.00	6.6	3,656	0.18%
2021/04/19	10.1	252.10	0	250.50	247.00	10	3,569	0.28%
2021/04/16	4	244.50	4.1	244.29	245.50	-0.1	3,584	0.00%
2021/04/15	1	235.50	2	233.25	237.00	-1	3,576	-0.03%
2021/04/14	5	221.90	3	224.16	227.00	2	3,562	0.06%
2021/04/13	4	238.25	3.5	241.00	232.00	0.5	3,549	0.01%
2021/04/12	6.1	238.02	9.5	242.53	235.50	-3.5	3,591	-0.10%
2021/04/09	14	255.96	17	256.62	253.50	-3	3,558	-0.08%
2021/04/08	20.2	260.15	11.1	262.72	256.50	9.1	3,553	0.25%
2021/04/07	5.1	250.11	8	250.69	253.00	-2.9	3,483	-0.08%
2021/04/06	2	242.01	4	241.50	243.00	-2	3,490	-0.06%
2021/04/01	7	233.43	0	0.00	233.50	7	3,549	0.20%
2021/03/31	11	245.14	12	245.29	239.00	-1	3,541	-0.03%
2021/03/30	5	242.00	3	242.00	239.00	2	3,532	0.06%
2021/03/29	2	238.50	4	238.50	242.00	-2	3,543	-0.06%
2021/03/26	4	239.88	6	236.50	236.00	-2	3,604	-0.06%
2021/03/25	14	233.39	18	234.83	235.50	-4	3,622	-0.11%
2021/03/24	24	233.48	21	229.33	233.50	3	3,630	0.08%
2021/03/23	1	235.00	20	238.50	230.50	-19	3,649	-0.52%
2021/03/22	8	243.88	9	241.67	239.00	-1	3,672	-0.03%
2021/03/19	23	236.28	26	238.08	243.50	-3	3,623	-0.08%
2021/03/18	27	234.69	24.1	235.53	235.00	2.9	3,529	0.08%
2021/03/17	39	226.32	15	226.17	223.00	24	3,487	0.69%
2021/03/16	25	225.34	40	222.03	227.00	-15	3,396	-0.44%
2021/03/15	21	210.24	16.3	212.76	211.00	4.7	3,219	0.15%
2021/03/12	9	200.83	8.4	201.31	203.00	0.6	3,156	0.02%
2021/03/11	2	195.00	2.1	198.05	195.00	-0.1	3,128	0.00%
2021/03/10	0	0.00	0.1	195.00	190.00	-0.1	3,098	0.00%
2021/03/09	3	190.67	2	191.75	190.00	1	3,097	0.03%
2021/03/08	7	197.36	2	196.50	196.50	5	3,071	0.16%
2021/03/05	9	198.83	4	197.75	200.00	5	3,046	0.16%
2021/03/04	11	208.09	14	207.46	201.50	-3	2,995	-0.10%
2021/03/03	30	205.33	19.1	205.78	208.00	10.9	2,919	0.37%
2021/03/02	6	209.75	13	210.69	212.50	-7	2,772	-0.25%
2021/02/26	58	190.75	60	189.90	193.50	-2	2,719	-0.07%
2021/02/25	6.1	182.62	27	189.93	192.50	-20.9	2,535	-0.83%
2021/02/24	2	176.75	6	176.17	175.00	-4	2,448	-0.16%
2021/02/22	8	176.00	1	177.00	175.50	7	2,407	0.29%
2021/02/17	1	171.00	7	174.07	175.50	-6	2,378	-0.25%
2021/02/05	1	167.00	0	0.00	168.00	1	2,337	0.04%
2021/02/03	0	0.00	0.1	164.50	164.50	-0.1	2,313	0.00%
2021/02/02	0	0.00	1	163.00	163.00	-1	2,317	-0.04%
2021/02/01	0	0.00	2	160.00	161.00	-2	2,329	-0.09%
2021/01/29	3	164.00	0	0.00	160.50	3	2,312	0.13%
2021/01/28	0	0.00	4	165.88	165.50	-4	2,295	-0.17%
2021/01/26	0	0.00	6	169.33	167.50	-6	2,279	-0.26%
2021/01/25	7	172.50	3	173.17	171.50	4	2,264	0.18%
2021/01/22	4	175.25	5	175.30	178.00	-1	2,231	-0.04%
2021/01/21	3	170.50	5	171.00	171.50	-2	2,189	-0.09%
2021/01/20	1	170.00	2	175.00	170.00	-1	2,158	-0.05%
2021/01/19	5	177.70	14	175.39	175.50	-9	2,126	-0.42%
2021/01/18	1	172.50	3	174.67	177.00	-2	2,101	-0.10%
2021/01/15	13.3	173.67	19	173.58	175.00	-5.8	2,070	-0.28%
2021/01/14	29.1	172.17	27	172.67	172.00	2.1	2,011	0.10%
2021/01/13	6	167.83	5	168.90	170.50	1	1,965	0.05%
2021/01/12	2	166.00	2	166.00	164.00	0	1,858	0.00%
2021/01/11	24	170.06	5	168.90	166.50	19	1,834	1.04%
2021/01/08	5	164.20	0	0.00	165.00	5	1,761	0.28%
2021/01/07	3	165.33	1	165.00	165.00	2	1,717	0.12%
2021/01/06	2.1	166.76	9	164.00	163.50	-6.9	1,680	-0.41%
2021/01/05	5	164.30	5	165.50	167.00	0	1,638	0.00%
2021/01/04	13	162.54	11	161.23	163.00	2	1,561	0.13%
2020/12/31	3	163.17	8	163.38	162.50	-5	1,530	-0.33%
2020/12/30	7	161.21	1	161.99	161.50	6	1,494	0.40%
2020/12/29	8	164.63	8	162.62	161.00	0	1,469	0.00%
2020/12/28	11	162.82	19	163.42	164.00	-8	1,398	-0.57%
2020/12/25	1	161.00	5	160.80	159.00	-4	1,290	-0.31%
2020/12/24	13	162.38	13.1	161.51	160.00	-0.1	1,257	-0.01%
2020/12/23	4.1	157.67	13	159.12	158.50	-8.9	1,215	-0.73%
2020/12/22	37	158.47	55	159.16	154.50	-18	1,175	-1.53%
2020/12/21	8	154.69	12	155.00	156.00	-4	1,081	-0.37%
2020/12/18	15	153.00	20.1	152.94	153.50	-5.1	1,012	-0.50%
2020/12/17	5	149.90	17	149.15	150.00	-12	948	-1.27%
2020/12/16	14	148.96	16	148.69	147.50	-2	910	-0.22%
2020/12/15	9	141.94	9	143.17	143.00	0	814	0.00%
2020/12/14	5	143.20	2	141.50	141.00	3	787	0.38%
2020/12/11	12	145.54	14.1	145.11	145.00	-2.1	761	-0.27%
2020/12/10	1	139.00	0	0.00	139.00	1	683	0.15%
2020/12/09	1.1	140.45	0	0.00	141.00	1.1	682	0.16%
2020/12/08	1	139.50	0	0.00	140.00	1	672	0.15%
2020/12/07	1	139.50	1	139.50	141.00	0	660	0.00%
2020/12/04	0.1	138.50	0	0.00	137.50	0.1	642	0.01%
2020/12/02	1	138.50	1	139.00	138.50	0	643	0.00%
2020/11/30	0	0.00	1	141.50	140.00	-1	664	-0.15%
2020/11/27	0	0.00	2	140.00	141.00	-2	709	-0.28%
2020/11/25	1	138.00	0	0.00	137.00	1	734	0.14%
2020/11/24	1	138.00	0	0.00	138.00	1	765	0.13%
2020/11/23	1	137.50	0	0.00	138.00	1	772	0.13%
2020/11/20	0	0.00	1.1	137.09	136.50	-1.1	788	-0.14%
2020/11/19	3	136.00	0	0.00	137.50	3	820	0.37%
2020/11/18	0	0.00	1	137.50	137.50	-1	824	-0.12%
2020/11/17	1	135.50	0	0.00	136.00	1	827	0.12%
2020/11/12	0	0.00	1	132.50	134.50	-1	860	-0.12%
2020/11/11	0	0.00	7	132.93	133.50	-7	861	-0.81%
2020/11/09	10	133.20	0	0.00	132.50	10	863	1.16%
2020/11/06	1	130.50	1	130.50	129.50	0	862	0.00%
2020/11/03	3	126.00	2	125.00	126.00	1	987	0.10%
2020/11/02	3	122.67	1	122.50	122.50	2	1,012	0.20%
2020/10/28	1	127.50	0	0.00	128.00	1	1,075	0.09%
2020/10/21	1	131.00	0	0.00	130.50	1	1,208	0.08%
2020/10/19	0	0.00	4	129.13	129.00	-4	1,264	-0.32%
2020/10/15	2	129.50	0	0.00	129.00	2	1,306	0.15%
2020/10/13	0	0.00	1	128.00	129.00	-1	1,343	-0.07%
2020/10/12	7	126.00	0	0.00	127.00	7	1,345	0.52%
2020/10/06	2	133.50	0	0.00	133.00	2	1,369	0.15%
2020/09/28	0	0.00	1	130.00	130.00	-1	1,578	-0.06%
2020/09/25	6	126.58	8	128.63	126.50	-2	1,651	-0.12%
2020/09/24	1	129.50	0	0.00	129.50	1	1,656	0.06%
2020/09/23	1	136.00	0	0.00	135.00	1	1,660	0.06%
2020/09/22	1	136.00	0	0.00	136.50	1	1,682	0.06%
2020/09/21	3	140.00	1	140.00	138.50	2	1,680	0.12%
2020/09/17	1	143.50	0	0.00	143.00	1	1,712	0.06%
2020/09/16	2	143.50	0	0.00	142.00	2	1,735	0.12%
2020/09/15	1	142.50	0	0.00	142.50	1	1,749	0.06%
2020/09/11	1	141.00	0	0.00	141.00	1	1,819	0.05%
2020/09/04	5	143.30	6	142.83	144.00	-1	2,148	-0.05%
2020/09/03	2	144.25	2	143.25	142.50	0	2,281	0.00%
2020/09/02	4	149.50	3	148.67	146.00	1	2,309	0.04%
2020/09/01	2	145.00	2	144.00	145.00	0	2,386	0.00%
2020/08/28	5	145.00	7	146.50	146.50	-2	2,489	-0.08%
2020/08/27	1	144.50	2	144.25	142.50	-1	2,510	-0.04%
2020/08/26	3	142.33	3	142.83	144.00	0	2,542	0.00%
2020/08/25	0.1	140.50	3	138.83	141.00	-2.9	2,556	-0.11%
2020/08/24	10	134.20	8	134.50	134.50	2	2,585	0.08%
2020/08/21	1	132.00	0	0.00	132.00	1	2,793	0.04%
2020/08/20	2	134.00	2	135.00	130.00	0	2,841	0.00%
2020/08/19	1	141.00	0	0.00	137.50	1	2,890	0.03%
2020/08/18	4	141.25	0	0.00	141.00	4	2,913	0.14%
2020/08/12	4	140.13	4	141.38	141.50	0	3,200	0.00%
2020/08/11	8	142.50	6	141.50	141.50	2	3,208	0.06%
2020/08/10	8	145.50	2	145.75	145.00	6	3,189	0.19%
2020/08/07	16	153.19	16	153.78	150.50	0	3,168	0.00%
2020/08/06	3	149.83	7	151.29	149.00	-4	3,121	-0.13%
2020/08/04	2	142.25	3	143.17	143.50	-1	3,131	-0.03%
2020/08/03	5	146.10	5	148.50	144.00	0	3,174	0.00%
2020/07/31	5	148.50	4	150.63	150.00	1	3,178	0.03%
2020/07/30	1	140.00	0	0.00	143.00	1	3,146	0.03%
2020/07/29	6	145.75	6	146.33	147.00	0	3,152	0.00%
2020/07/28	33	149.79	7	145.93	145.50	26	3,158	0.82%
2020/07/27	8	151.63	2	151.75	151.50	6	3,174	0.19%
2020/07/24	5	156.20	0	0.00	155.50	5	3,196	0.16%
2020/07/23	1	159.50	1	159.50	159.50	0	3,178	0.00%
2020/07/22	1	156.50	2	157.00	157.50	-1	3,166	-0.03%
2020/07/21	2	157.50	0	0.00	156.50	2	3,173	0.06%
2020/07/20	0	0.00	1	158.00	158.00	-1	3,167	-0.03%
2020/07/17	0	0.00	1	159.50	157.00	-1	3,173	-0.03%
2020/07/16	0	0.00	1	156.00	156.00	-1	3,175	-0.03%
2020/07/14	1	156.00	1	155.00	156.50	0	3,192	0.00%
2020/07/13	2	155.50	1	155.00	155.50	1	3,203	0.03%
2020/07/10	5	155.90	4	155.75	155.00	1	3,237	0.03%
2020/07/09	12	162.08	10	162.10	159.50	2	3,225	0.06%
2020/07/08	4	157.00	5	156.50	156.50	-1	3,160	-0.03%
2020/07/07	7	161.00	3	160.33	157.50	4	3,150	0.13%
2020/07/06	0	0.00	13	160.50	162.50	-13	3,119	-0.42%
2020/07/03	3	157.50	3	156.17	156.00	0	3,075	0.00%
2020/07/02	1	157.50	2	156.50	157.00	-1	3,129	-0.03%
2020/07/01	1	157.50	3	157.00	156.50	-2	3,160	-0.06%
2020/06/30	0	0.00	1	154.00	154.00	-1	3,162	-0.03%
2020/06/29	0	0.00	1	153.50	154.00	-1	3,184	-0.03%
2020/06/24	1	154.50	6	154.67	155.00	-5	3,191	-0.16%
2020/06/23	2	156.00	1	155.00	156.50	1	3,236	0.03%
2020/06/22	1	156.00	1	156.00	156.00	0	3,256	0.00%
2020/06/19	1	157.00	1	157.00	153.00	0	3,275	0.00%
2020/06/18	4	155.75	6	155.00	156.00	-2	3,260	-0.06%
2020/06/17	5	157.20	5	157.70	157.00	0	3,260	0.00%
2020/06/16	4	154.50	12	155.00	156.00	-8	3,262	-0.25%
2020/06/15	9	153.44	3	154.17	151.00	6	3,277	0.18%
2020/06/12	8	153.06	8	152.50	156.50	0	3,297	0.00%
2020/06/11	51	160.09	73	161.17	155.50	-22	3,298	-0.67%
2020/06/10	30	158.02	19	157.24	159.00	11	3,196	0.34%
2020/06/09	7	151.21	3	151.83	151.50	4	3,126	0.13%
2020/06/08	25	158.22	18	157.03	154.00	7	3,145	0.22%
2020/06/05	5	152.70	9	154.11	155.50	-4	3,046	-0.13%
2020/06/04	7	149.79	1	150.50	150.50	6	3,019	0.20%
2020/06/03	8	154.00	17	153.82	153.50	-9	2,996	-0.30%
2020/06/02	4	153.38	3	153.17	152.00	1	2,976	0.03%
2020/06/01	9	152.94	1	153.00	153.00	8	3,016	0.27%
2020/05/29	14	153.64	1	154.00	152.00	13	3,039	0.43%
2020/05/28	26	156.90	28	157.98	155.50	-2	3,012	-0.07%
2020/05/27	10	150.25	11	150.73	150.00	-1	2,838	-0.04%
2020/05/26	13	150.31	8	151.06	148.00	5	2,805	0.18%
2020/05/25	5	146.10	7	146.43	147.50	-2	2,732	-0.07%
2020/05/22	12	143.96	6	144.00	143.00	6	2,720	0.22%
2020/05/21	6	150.42	5	149.00	149.50	1	2,692	0.04%
2020/05/20	11	149.36	7	148.00	147.00	4	2,648	0.15%
2020/05/19	13	149.00	21	148.83	152.00	-8	2,576	-0.31%
2020/05/18	6	140.58	5	139.80	138.50	1	2,507	0.04%
2020/05/15	3	142.50	2	142.50	142.00	1	2,504	0.04%
2020/05/14	2	146.25	2	146.00	143.00	0	2,510	0.00%
2020/05/13	2	148.25	2	147.25	148.50	0	2,525	0.00%
2020/05/12	4	147.50	4	147.50	147.50	0	2,569	0.00%
2020/05/11	10	151.95	4	151.63	149.50	6	2,596	0.23%
2020/05/08	8	148.06	19	146.89	148.50	-11	2,577	-0.43%
2020/05/07	25	141.84	22	140.91	144.50	3	2,526	0.12%
2020/05/05	4	142.38	2	142.50	142.50	2	2,498	0.08%
2020/05/04	3	143.17	0	0.00	144.00	3	2,476	0.12%
2020/04/30	5	145.00	6	145.58	146.50	-1	2,455	-0.04%
2020/04/29	20	140.98	7	140.29	139.00	13	2,416	0.54%
2020/04/28	2	136.00	0	0.00	136.50	2	2,385	0.08%
2020/04/27	7	136.93	7	136.07	136.00	0	2,402	0.00%
2020/04/24	3	136.00	4	135.75	135.50	-1	2,398	-0.04%
2020/04/23	1	134.50	3	134.17	134.50	-2	2,387	-0.08%
2020/04/22	2	128.50	3	131.00	132.00	-1	2,371	-0.04%
2020/04/21	1	130.50	4	130.25	128.50	-3	2,359	-0.13%
2020/04/20	1	134.00	2	133.00	133.50	-1	2,351	-0.04%
2020/04/17	2	136.25	0	0.00	132.50	2	2,378	0.08%
2020/04/16	1	131.00	1	132.50	133.00	0	2,364	0.00%
2020/04/15	9	134.56	41	133.27	133.00	-32	2,349	-1.36%
2020/04/14	4	131.00	1	132.50	132.50	3	2,332	0.13%
2020/04/13	1	130.50	0	0.00	129.00	1	2,336	0.04%
2020/04/10	1	129.00	2	129.00	131.50	-1	2,333	-0.04%
2020/04/09	32	129.06	2	129.00	128.50	30	2,322	1.29%
2020/04/08	14	132.14	15	131.83	132.50	-1	2,296	-0.04%
2020/04/07	8	132.56	4	132.00	133.00	4	2,274	0.18%
2020/04/06	10	125.20	2	125.50	127.00	8	2,220	0.36%
2020/04/01	2	120.50	3	120.67	120.50	-1	2,192	-0.05%
2020/03/31	0	0.00	1	120.50	118.00	-1	2,175	-0.05%
2020/03/30	0	0.00	1	114.00	118.00	-1	2,159	-0.05%
2020/03/27	7	119.14	25	118.72	117.50	-18	2,158	-0.83%
2020/03/26	5	113.60	6	113.08	114.50	-1	2,113	-0.05%
2020/03/25	15	115.87	2	115.75	114.50	13	2,120	0.61%
2020/03/24	4	109.50	5	107.50	110.00	-1	2,090	-0.05%
2020/03/23	1	100.00	6	100.83	102.00	-5	2,072	-0.24%
2020/03/20	33	107.95	31	108.32	107.50	2	2,062	0.10%
2020/03/19	23	108.74	37	105.97	101.00	-14	2,023	-0.69%
2020/03/18	3	120.83	20	119.48	112.00	-17	1,984	-0.86%
2020/03/17	10	122.05	5	122.10	119.00	5	1,933	0.26%
2020/03/16	2	128.25	16	123.66	123.00	-14	1,898	-0.74%
2020/03/13	8	129.06	41	127.06	133.00	-33	1,838	-1.80%
2020/03/12	6	142.42	3	146.00	139.00	3	1,783	0.17%
2020/03/11	3	156.50	0	0.00	151.00	3	1,737	0.17%
2020/03/10	8	153.25	7	152.57	156.50	1	1,731	0.06%
2020/03/09	5	158.30	12	152.29	151.00	-7	1,696	-0.41%
2020/03/06	1	162.50	1	162.00	162.50	0	1,661	0.00%
2020/03/05	3	162.67	7	163.43	162.00	-4	1,640	-0.24%
2020/03/04	5	154.00	14	154.86	155.00	-9	1,574	-0.57%
2020/03/03	1	150.00	4	154.00	155.00	-3	1,526	-0.20%
2020/03/02	0	0.00	0	143.50	141.00	0	1,528	0.00%
2020/02/27	12	144.83	20	149.73	144.00	-8	1,495	-0.53%
2020/02/25	0	0.00	1	151.00	150.00	-1	1,496	-0.07%
2020/02/21	1	155.50	1	159.50	156.00	0	1,473	0.00%
2020/02/20	5	159.50	0	0.00	159.50	5	1,469	0.34%
2020/02/19	3	162.50	0	0.00	162.00	3	1,485	0.20%
2020/02/18	4	160.75	0	0.00	160.50	4	1,480	0.27%
2020/02/17	0	0.00	1	165.00	164.00	-1	1,473	-0.07%
2020/02/14	0	0.00	20	164.75	166.00	-20	1,477	-1.35%
2020/02/13	4	167.00	2	164.25	164.00	2	1,480	0.14%
2020/02/12	0	0.00	2	164.25	166.50	-2	1,456	-0.14%
2020/02/10	0	0.00	1	152.50	155.50	-1	1,487	-0.07%
2020/02/07	2	157.75	3	157.00	157.50	-1	1,538	-0.07%
2020/02/03	13	145.42	4	147.13	148.50	9	1,620	0.56%
2020/01/31	4	153.50	2	156.00	154.50	2	1,624	0.12%
2020/01/30	1	157.50	4	154.00	151.00	-3	1,668	-0.18%
2020/01/20	5	167.40	2	167.50	167.00	3	1,737	0.17%
2020/01/17	1	166.50	1	168.50	167.00	0	1,762	0.00%
2020/01/14	0	0.00	1	169.00	170.50	-1	1,852	-0.05%
2020/01/13	1	168.00	5	164.60	168.50	-4	1,957	-0.20%
2020/01/10	11	161.45	1	161.50	161.50	10	1,988	0.50%
2020/01/09	1	164.50	1	165.50	165.00	0	1,987	0.00%
2020/01/08	6	164.33	0	0.00	163.00	6	2,010	0.30%
2020/01/07	3	166.33	6	167.83	168.00	-3	2,032	-0.15%
2020/01/06	3	164.67	1	165.50	165.00	2	2,034	0.10%
2020/01/03	3	169.33	0	0.00	167.00	3	2,067	0.15%
2020/01/02	2	169.50	0	0.00	170.00	2	2,109	0.09%
2019/12/31	1	166.50	1	167.50	167.50	0	2,127	0.00%
2019/12/30	1	167.00	1	168.00	168.00	0	2,226	0.00%
2019/12/27	3	170.50	4	169.88	170.50	-1	2,271	-0.04%
2019/12/25	2	168.75	0	0.00	168.50	2	2,338	0.09%
2019/12/24	1	169.50	0	0.00	166.50	1	2,346	0.04%
2019/12/23	2	172.25	2	172.75	170.00	0	2,337	0.00%
2019/12/20	6	171.33	9	173.11	173.00	-3	2,325	-0.13%
2019/12/19	0	0.00	1	169.00	169.00	-1	2,291	-0.04%
2019/12/18	5	167.50	1	170.00	167.50	4	2,298	0.17%
2019/12/17	1	169.00	0	0.00	169.00	1	2,306	0.04%
2019/12/16	3	170.33	1	169.50	170.00	2	2,323	0.09%
2019/12/13	1	171.00	2	169.75	170.50	-1	2,384	-0.04%
2019/12/12	1	168.50	0	0.00	167.50	1	2,441	0.04%
2019/12/11	5	170.00	1	169.00	168.50	4	2,493	0.16%
2019/12/09	7	171.07	0	0.00	171.00	7	2,707	0.26%
2019/12/06	29	175.50	0	0.00	176.00	29	2,721	1.07%
2019/12/05	2	173.75	2	173.75	174.00	0	2,741	0.00%
2019/12/03	0	0.00	1	169.50	169.50	-1	2,904	-0.03%
2019/12/02	1	167.00	1	170.00	166.50	0	2,910	0.00%
2019/11/29	1	168.50	0	0.00	169.00	1	2,942	0.03%
2019/11/28	1	175.50	1	174.50	174.00	0	2,974	0.00%
2019/11/27	4	176.50	2	175.50	178.00	2	2,989	0.07%
2019/11/26	0	0.00	1	174.00	172.50	-1	2,983	-0.03%
2019/11/19	2	170.75	15	170.30	169.50	-13	3,177	-0.41%
2019/11/12	1	167.00	0	0.00	172.50	1	3,555	0.03%
2019/11/11	1	162.50	7.7	167.73	164.50	-6.7	3,555	-0.19%
2019/11/08	5	171.00	2	171.00	170.00	3	3,568	0.08%
2019/11/07	7	172.57	3	174.50	172.00	4	3,572	0.11%
2019/11/06	5	178.90	4	177.38	175.50	1	3,547	0.03%
2019/11/05	0	0.00	1	180.00	181.00	-1	3,536	-0.03%
2019/11/04	4	181.75	2	183.00	181.50	2	3,568	0.06%
2019/11/01	1	183.00	0	0.00	183.50	1	3,571	0.03%
2019/10/31	7	184.21	6	186.50	182.00	1	3,576	0.03%
2019/10/30	7	189.36	7	187.43	188.00	0	3,537	0.00%
2019/10/29	11	189.55	7	190.36	188.50	4	3,583	0.11%
2019/10/28	19	193.37	8	191.31	194.50	11	3,545	0.31%
2019/10/25	1	186.00	2	187.00	185.00	-1	3,470	-0.03%
2019/10/24	2	184.00	2	183.50	184.50	0	3,465	0.00%
2019/10/23	1	179.50	5	179.50	180.00	-4	3,461	-0.12%
2019/10/21	13	188.54	14	187.43	177.50	-1	3,476	-0.03%
2019/10/18	2	182.75	2	180.50	181.50	0	3,391	0.00%
2019/10/17	1	175.00	0	0.00	179.00	1	3,356	0.03%
2019/10/16	9	175.00	2	176.00	173.50	7	3,372	0.21%
2019/10/15	4	178.75	3	180.33	176.50	1	3,435	0.03%
2019/10/14	2.3	176.12	0	0.00	176.00	2.3	3,465	0.07%
2019/10/09	0	0.00	6	174.25	174.00	-6	3,480	-0.17%
2019/10/08	3	181.17	5	177.70	175.00	-2	3,501	-0.06%
2019/10/07	1	183.50	1	183.00	179.50	0	3,551	0.00%
2019/10/04	51	180.18	67	178.22	183.00	-16	3,546	-0.45%
2019/10/03	15	175.67	14	175.04	177.00	1	3,465	0.03%
2019/10/02	20	173.98	13	172.42	170.50	7	3,438	0.20%
2019/10/01	1	168.00	0	0.00	171.00	1	3,375	0.03%
2019/09/27	3	167.67	3	166.50	166.50	0	3,391	0.00%
2019/09/26	10	172.80	2	173.50	170.00	8	3,409	0.23%
2019/09/25	2	171.75	2	174.50	174.50	0	3,468	0.00%
2019/09/24	1	175.50	1	176.00	171.50	0	3,555	0.00%
2019/09/23	0.1	175.00	1	174.00	175.50	-0.9	3,562	-0.03%
2019/09/20	2	171.25	0	0.00	174.00	2	3,578	0.06%
2019/09/19	9	169.00	29	171.10	171.00	-20	3,587	-0.56%
2019/09/18	11	169.82	0	0.00	169.00	11	3,576	0.31%
2019/09/17	7	178.43	2	178.00	174.50	5	3,519	0.14%
2019/09/16	1	175.00	0	0.00	174.50	1	3,476	0.03%
2019/09/12	2	179.00	12	177.79	178.00	-10	3,450	-0.29%
2019/09/11	86	175.08	88	169.77	174.00	-2	3,446	-0.06%
2019/09/10	6	167.00	7	164.00	164.00	-1	3,438	-0.03%
2019/09/09	2	166.25	1	167.00	164.50	1	3,491	0.03%
2019/09/06	6	164.17	11	163.55	165.00	-5	3,514	-0.14%
2019/09/05	4	162.50	1	161.00	164.00	3	3,564	0.08%
2019/09/04	5	154.50	0	0.00	154.50	5	3,461	0.14%
2019/09/03	14	154.50	0	0.00	153.50	14	3,516	0.40%
2019/09/02	8	158.88	4	158.38	158.00	4	3,536	0.11%
2019/08/30	3	159.00	0	0.00	162.00	3	3,525	0.09%
2019/08/29	8	160.19	2	159.25	158.50	6	3,568	0.17%
2019/08/28	5	159.50	55	158.60	161.00	-50	3,608	-1.39%
2019/08/27	2	161.25	3	161.50	160.50	-1	3,630	-0.03%
2019/08/26	69	159.83	19	157.82	158.50	50	3,671	1.36%
2019/08/23	12	160.67	12	164.58	162.00	0	3,647	0.00%
2019/08/22	5	167.60	8	166.31	167.00	-3	3,616	-0.08%
2019/08/21	15	165.47	18	164.00	164.00	-3	3,559	-0.08%
2019/08/20	33	164.50	22	164.18	162.50	11	3,532	0.31%
2019/08/19	30	151.35	19	156.58	158.00	11	3,401	0.32%
2019/08/16	5	143.70	1	145.00	144.00	4	3,343	0.12%
2019/08/15	8.4	139.49	18	141.31	144.50	-9.7	3,412	-0.28%
2019/08/14	50	142.83	21	141.07	140.50	29	3,452	0.84%
2019/08/13	47	142.16	42	141.80	141.50	5	3,561	0.14%
2019/08/12	38	141.30	0	0.00	140.50	38	3,602	1.05%
2019/08/08	21	140.02	17	139.00	140.50	4	3,614	0.11%
2019/08/07	12	137.00	4	136.75	136.50	8	3,610	0.22%
2019/08/06	3	128.83	2	129.50	132.00	1	3,596	0.03%
2019/08/05	1	134.50	0	0.00	134.50	1	3,560	0.03%
2019/08/01	2	138.50	4	136.13	138.50	-2	3,594	-0.06%
2019/07/31	8	138.19	5	138.00	136.50	3	3,615	0.08%
2019/07/30	1	136.50	1	138.00	139.00	0	3,637	0.00%
2019/07/29	1	138.00	1	139.50	139.00	0	3,652	0.00%
2019/07/26	12	141.46	11	140.64	142.00	1	3,683	0.03%
2019/07/25	3	139.17	6	138.67	139.00	-3	3,713	-0.08%
2019/07/24	11	137.00	0	0.00	136.00	11	3,693	0.30%
2019/07/23	3	140.50	2	140.50	140.00	1	3,673	0.03%
2019/07/22	5	141.80	5	142.10	142.00	0	3,666	0.00%
2019/07/19	2	142.50	4	144.25	145.00	-2	3,637	-0.05%
2019/07/18	6	142.92	18	144.03	140.00	-12	3,661	-0.33%
2019/07/17	14	144.82	6	145.75	144.00	8	3,637	0.22%
2019/07/16	8	144.88	3	144.83	145.50	5	3,555	0.14%
2019/07/12	1	144.50	5	144.90	145.50	-4	3,468	-0.12%
2019/07/11	2	140.50	12	142.17	144.00	-10	3,420	-0.29%
2019/07/09	1	136.50	1	135.00	136.50	0	3,325	0.00%
2019/07/08	5	137.50	5	136.50	135.00	0	3,331	0.00%
2019/07/05	7	135.29	5	135.50	135.00	2	3,351	0.06%
2019/07/03	13	136.54	10	138.50	135.00	3	3,394	0.09%
2019/07/02	4	139.38	3	138.83	139.00	1	3,368	0.03%
2019/07/01	12	136.21	2	138.25	137.50	10	3,320	0.30%
2019/06/28	3	131.17	1	133.00	130.00	2	3,279	0.06%
2019/06/27	0	0.00	12	132.88	133.50	-12	3,279	-0.37%
2019/06/26	14	129.93	3	131.17	131.00	11	3,271	0.34%
2019/06/25	1	131.50	0	0.00	130.00	1	3,253	0.03%
2019/06/20	1	135.00	1	137.00	135.50	0	3,286	0.00%
2019/06/18	13	134.38	13	133.81	132.00	0	3,219	0.00%
2019/06/17	8	139.25	10	137.80	139.50	-2	3,122	-0.06%
2019/06/14	17	135.09	17	135.15	134.50	0	3,062	0.00%
2019/06/13	6	132.67	5	133.00	132.00	1	3,052	0.03%
2019/06/12	10	131.75	10	130.55	131.50	0	3,045	0.00%
2019/06/11	6	132.33	4	133.13	131.00	2	3,117	0.06%
2019/06/10	1	134.50	15	137.43	138.00	-14	3,118	-0.45%
2019/06/06	2	130.75	2	130.50	131.00	0	3,121	0.00%
2019/06/05	1	131.50	2	132.25	133.50	-1	3,167	-0.03%
2019/06/04	5	129.50	5	130.20	129.00	0	3,163	0.00%
2019/06/03	2	127.25	1	128.00	128.00	1	3,188	0.03%
2019/05/31	6	127.50	10	123.30	126.00	-4	3,148	-0.13%
2019/05/30	2	117.00	2	117.50	118.00	0	3,106	0.00%
2019/05/29	0	0.00	2	113.00	114.50	-2	3,089	-0.06%
2019/05/28	1	117.00	1	115.00	117.00	0	3,074	0.00%
2019/05/27	10	116.00	12	113.33	115.00	-2	3,079	-0.06%
2019/05/24	11	116.41	9	116.78	115.00	2	3,064	0.07%
2019/05/23	3	120.50	3	119.67	120.50	0	3,004	0.00%
2019/05/22	20	123.68	6	123.67	124.00	14	2,985	0.47%
2019/05/21	19	114.53	16	115.03	117.50	3	2,929	0.10%
2019/05/20	0	0.00	2	109.00	114.50	-2	2,909	-0.07%
2019/05/17	2	124.75	5	129.90	120.50	-3	2,905	-0.10%
2019/05/16	4	139.13	8	137.25	133.50	-4	2,836	-0.14%
2019/05/15	7	137.86	8	137.38	138.00	-1	2,842	-0.04%
2019/05/14	1	133.00	0	0.00	132.00	1	2,833	0.04%
2019/05/13	1	136.00	1	136.00	136.00	0	2,812	0.00%
2019/05/10	11	135.68	6	134.58	133.00	5	2,812	0.18%
2019/05/09	2	136.00	2	136.50	134.00	0	2,787	0.00%
2019/05/08	6	139.00	1	137.00	140.50	5	2,768	0.18%
2019/05/07	1	139.50	7	138.79	138.50	-6	2,730	-0.22%
2019/05/06	6	132.00	0	0.00	129.50	6	2,681	0.22%
2019/05/03	1	133.50	1	134.50	135.50	0	2,654	0.00%
2019/05/02	3	130.00	3	130.00	130.50	0	2,607	0.00%
2019/04/30	1	128.50	0	0.00	127.00	1	2,573	0.04%
2019/04/26	3	131.67	0	0.00	132.50	3	2,669	0.11%
2019/04/25	1	136.00	1	138.50	138.50	0	2,666	0.00%
2019/04/24	3	139.00	2	140.00	138.50	1	2,700	0.04%
2019/04/23	1	136.50	1	136.00	134.50	0	2,676	0.00%
2019/04/19	0	0.00	2	136.50	137.00	-2	2,688	-0.07%
2019/04/18	2	134.50	2	135.25	135.50	0	2,720	0.00%
2019/04/17	2	134.75	1	134.00	133.50	1	2,753	0.04%
2019/04/15	0	136.50	0	0.00	135.50	0	2,771	0.00%
2019/04/11	17	140.38	3	138.67	138.00	14	2,806	0.50%
2019/04/10	1	140.50	1	141.00	143.00	0	2,756	0.00%
2019/04/09	0	0.00	22	149.41	146.50	-22	2,724	-0.81%
2019/04/08	1	142.00	0	0.00	142.00	1	2,680	0.04%
2019/04/03	22	146.43	1	148.50	145.50	21	2,675	0.78%
2019/04/02	7	149.64	8	149.94	150.00	-1	2,669	-0.04%
2019/04/01	2	144.75	4	144.25	144.50	-2	2,635	-0.08%
2019/03/29	3	142.00	0	0.00	141.50	3	2,624	0.11%
2019/03/28	5	137.90	5	138.00	139.50	0	2,637	0.00%
2019/03/27	3	139.33	1	138.00	137.50	2	2,646	0.08%
2019/03/26	1	145.00	1	145.00	141.50	0	2,631	0.00%
2019/03/25	0	0.00	0.1	143.00	143.00	-0.1	2,636	0.00%
2019/03/21	11	142.14	11	142.50	142.50	0	2,616	0.00%
2019/03/19	0	0.00	1	139.00	141.00	-1	2,671	-0.04%
2019/03/18	1	141.00	1	140.50	140.00	0	2,711	0.00%
2019/03/15	10	136.50	10	134.50	135.00	0	2,692	0.00%
2019/03/14	8	133.75	9	135.11	135.50	-1	2,674	-0.04%
2019/03/13	0	0.00	8	129.31	128.50	-8	2,597	-0.31%
2019/03/12	16	126.69	17	126.97	124.00	-1	2,568	-0.04%
2019/03/11	21	125.50	33.2	125.42	125.50	-12.2	2,543	-0.48%
2019/03/08	7	118.71	7	117.50	120.50	0	2,532	0.00%
2019/03/07	8	119.94	12	120.42	120.50	-4	2,577	-0.16%
2019/03/06	4	115.00	0	0.00	115.50	4	2,502	0.16%
2019/03/05	17	118.76	8	117.00	115.00	9	2,530	0.36%
2019/03/04	4	117.00	0	0.00	118.50	4	2,520	0.16%
2019/02/26	2	119.50	1	118.50	117.00	1	2,561	0.04%
2019/02/25	0	0.00	1	122.50	120.50	-1	2,562	-0.04%
2019/02/22	2	119.50	2	120.00	117.00	0	2,540	0.00%
2019/02/21	3	121.00	2	121.00	121.00	1	2,527	0.04%
2019/02/20	0	0.00	3	122.67	124.50	-3	2,513	-0.12%
2019/02/19	8	121.44	6	122.17	121.00	2	2,534	0.08%
2019/02/18	18	118.61	14	123.36	125.00	4	2,474	0.16%
2019/02/15	1	111.50	1	110.50	114.00	0	2,362	0.00%
2019/02/14	5	111.50	7	112.36	113.00	-2	2,358	-0.08%
2019/02/13	4	110.25	2	111.75	110.00	2	2,329	0.09%
2019/02/11	4	110.63	4	111.38	113.00	0	2,399	0.00%
2019/01/28	0	0.00	2	117.00	113.50	-2	2,380	-0.08%
2019/01/25	2	116.50	3	115.17	117.00	-1	2,404	-0.04%
2019/01/23	0	0.00	0.1	114.00	114.50	-0.1	2,402	-0.01%
2019/01/22	1	113.00	2	113.00	113.50	-1	2,406	-0.04%
2019/01/21	19	114.34	25	111.94	113.50	-6	2,392	-0.25%
2019/01/18	10	110.60	10	110.90	111.50	0	2,331	0.00%
2019/01/17	1	105.00	2	106.25	105.00	-1	2,269	-0.04%
2019/01/16	2	112.50	4	113.25	109.50	-2	2,254	-0.09%
2019/01/11	6	106.33	3	107.00	107.00	3	2,264	0.13%
2019/01/10	5	105.50	7	105.86	105.00	-2	2,290	-0.09%
2019/01/09	2	102.00	3	103.67	102.50	-1	2,259	-0.04%
2019/01/08	1	98.60	0	0.00	99.10	1	2,210	0.05%
2019/01/07	1	99.50	0	0.00	99.60	1	2,199	0.05%
2019/01/04	1	95.50	12	99.22	95.60	-11	2,174	-0.51%
2019/01/03	13	103.42	1	102.00	103.00	12	2,158	0.56%
2018/12/26	0	0.00	1	98.50	97.80	-1	2,150	-0.05%
2018/12/25	2	100.70	1	102.50	99.70	1	2,179	0.05%
2018/12/24	5	104.10	5	100.60	103.50	0	2,178	0.00%
2018/12/22	2	104.25	0	0.00	102.00	2	2,160	0.09%
2018/12/21	10	105.90	7	105.64	106.00	3	2,157	0.14%
2018/12/20	1	110.00	1	108.00	110.00	0	2,126	0.00%
2018/12/19	1	110.00	11	110.41	109.50	-10	2,110	-0.47%
2018/12/18	3	110.83	5	110.60	109.00	-2	2,094	-0.10%
2018/12/17	0	0.00	2	115.00	115.00	-2	2,060	-0.10%
2018/12/14	7	115.07	8	116.25	113.50	-1	2,052	-0.05%
2018/12/13	19	117.32	24	118.02	117.50	-5	2,019	-0.25%
2018/12/12	14	115.86	8	115.56	113.00	6	1,942	0.31%
2018/12/11	6	110.50	23	112.63	115.00	-17	1,906	-0.89%
2018/12/10	0	0.00	1	108.00	105.00	-1	1,857	-0.05%
2018/12/07	4	112.63	23	113.78	110.50	-19	1,836	-1.03%
2018/12/06	3	107.33	13	105.65	106.50	-10	1,786	-0.56%
2018/12/05	3	111.00	5	108.60	111.00	-2	1,773	-0.11%
2018/12/04	1	108.00	10	109.50	109.00	-9	1,754	-0.51%
2018/12/03	25	111.74	9	111.72	110.50	16	1,771	0.90%
2018/11/30	17	105.88	22.2	108.47	111.00	-5.2	1,707	-0.30%
2018/11/29	2	101.00	3	101.50	101.00	-1	1,598	-0.06%
2018/11/28	5	101.00	7	101.00	101.00	-2	1,579	-0.13%
2018/11/27	1	99.00	0	0.00	99.00	1	1,557	0.06%
2018/11/26	1	98.00	1	97.80	98.00	0	1,531	0.00%
2018/11/23	2	92.20	2	92.20	93.10	0	1,506	0.00%
2018/11/22	1	96.60	11	96.65	92.20	-10	1,490	-0.67%
2018/11/21	3	94.80	8	95.13	95.00	-5	1,490	-0.34%
2018/11/19	6	97.98	6	98.00	98.50	0	1,502	0.00%
2018/11/16	13	98.35	16	98.24	98.00	-3	1,489	-0.20%
2018/11/09	1	90.00	0	0.00	92.20	1	1,401	0.07%
2018/11/08	2	91.25	4.1	92.39	92.80	-2.1	1,383	-0.16%
2018/11/06	0	0.00	1	87.10	84.30	-1	1,322	-0.08%
2018/11/05	1	87.50	1	87.90	87.30	0	1,328	0.00%
2018/11/02	2	87.25	2	85.55	86.80	0	1,332	0.00%
2018/11/01	1	82.90	0	0.00	83.20	1	1,349	0.07%
2018/10/23	1	81.00	1	81.30	80.50	0	1,401	0.00%
2018/10/22	1	82.50	0	0.00	82.80	1	1,410	0.07%
2018/10/19	6	83.22	7	82.13	82.00	-1	1,404	-0.07%
2018/10/18	3	79.43	5	79.52	79.20	-2	1,331	-0.15%
2018/10/15	0	0.00	1	74.00	74.50	-1	1,351	-0.07%
2018/10/12	5	73.32	1	72.90	73.00	4	1,359	0.29%
2018/10/11	3	72.33	37	71.08	70.80	-34	1,385	-2.45%
2018/10/05	1	78.20	1	78.60	78.60	0	1,476	0.00%
2018/10/04	5	80.30	1	80.80	81.00	4	1,487	0.27%
2018/10/03	0.2	80.50	1	79.10	80.00	-0.8	1,506	-0.05%
2018/10/01	1	85.60	1	86.10	86.00	0	1,612	0.00%
2018/09/21	0	0.00	6	84.17	83.40	-6	1,940	-0.31%
2018/09/20	6	83.30	0	0.00	83.30	6	1,989	0.30%
2018/09/12	3	80.43	5	81.10	80.10	-2	2,886	-0.07%
2018/09/10	10	84.83	0	0.00	83.70	10	2,995	0.33%
2018/09/07	1	86.70	0	0.00	85.00	1	3,062	0.03%
2018/09/03	3	93.10	6	93.03	92.70	-3	3,572	-0.08%
2018/08/30	1	98.60	0	0.00	96.00	1	3,803	0.03%
2018/08/28	0	0.00	4	98.40	98.00	-4	3,949	-0.10%
2018/08/27	2	97.55	3	96.90	97.50	-1	3,938	-0.03%
2018/08/22	4	96.08	0	0.00	95.00	4	3,930	0.10%
2018/08/21	0	0.00	1	97.00	96.90	-1	3,934	-0.03%
2018/08/10	0	0.00	1	100.00	97.70	-1	3,880	-0.03%
2018/08/09	1	98.70	1	97.20	98.40	0	3,869	0.00%
2018/08/08	3	100.07	3	100.83	100.00	0	3,860	0.00%
2018/08/07	2	97.15	0	0.00	97.10	2	3,814	0.05%
2018/08/06	2	98.60	1	98.40	98.70	1	3,810	0.03%
2018/08/03	2	98.00	3	97.90	98.40	-1	3,805	-0.03%
2018/07/31	1	95.30	0	0.00	96.20	1	3,752	0.03%
2018/07/26	0	0.00	1	99.80	101.50	-1	3,679	-0.03%
2018/07/23	0	0.00	1	98.40	98.00	-1	3,668	-0.03%
2018/07/20	1	96.60	3	95.60	95.60	-2	3,643	-0.05%
2018/07/19	0	0.00	0.1	101.50	100.00	-0.1	3,602	0.00%
2018/07/18	0	0.00	0.1	103.00	100.00	-0.1	3,602	0.00%
2018/07/17	0	0.00	3	105.17	103.00	-3	3,581	-0.08%
2018/07/16	3	109.33	1	110.00	107.00	2	3,573	0.06%
2018/07/13	2	111.75	0	0.00	113.50	2	3,628	0.06%
2018/07/12	1	107.00	0	0.00	108.50	1	3,613	0.03%
2018/07/11	0	0.00	1	108.50	106.50	-1	3,583	-0.03%
2018/07/10	2	106.50	1	107.00	107.50	1	3,569	0.03%
2018/07/09	1	117.00	0	0.00	108.00	1	3,519	0.03%
2018/07/05	1	124.00	13	116.96	116.50	-12	3,345	-0.36%
2018/07/04	2	121.25	2	122.50	124.00	0	3,232	0.00%
2018/06/29	2	117.50	2	118.00	117.50	0	3,047	0.00%
2018/06/28	3	113.67	4	113.63	115.00	-1	2,986	-0.03%
2018/06/27	5	127.00	5	123.60	115.50	0	2,890	0.00%
2018/06/26	0	0.00	2	125.25	128.00	-2	2,682	-0.07%
2018/06/25	8	122.81	7	122.50	120.50	1	2,519	0.04%
2018/06/22	1	119.50	0	0.00	125.00	1	2,414	0.04%
2018/06/21	3	122.17	4	122.38	121.00	-1	2,272	-0.04%
2018/06/20	2	110.50	4	112.75	112.50	-2	2,033	-0.10%
2018/06/19	0	0.00	3	117.33	116.00	-3	1,959	-0.15%
2018/06/15	6	113.08	1	112.00	115.00	5	1,878	0.27%
2018/06/14	3	116.00	0	0.00	116.00	3	1,784	0.17%
2018/06/13	16	123.50	5	123.10	119.00	11	1,683	0.65%
2018/06/12	6	116.33	2	115.75	116.00	4	1,582	0.25%
2018/06/11	0	0.00	5	111.50	114.50	-5	1,394	-0.36%
2018/06/08	6	103.08	22	102.73	104.50	-16	1,271	-1.26%
2018/06/07	14	99.56	5	99.18	98.50	9	1,125	0.80%
2018/06/06	6	98.35	4	96.28	97.50	2	1,043	0.19%
2018/06/04	0	0.00	1	91.40	91.80	-1	867	-0.12%
2018/05/29	2	90.00	0	0.00	91.00	2	824	0.24%
2018/05/28	3	90.30	0	0.00	91.10	3	823	0.36%
2018/05/25	0	0.00	13	90.52	91.20	-13	805	-1.61%
2018/05/24	0	0.00	2	87.00	87.30	-2	770	-0.26%
2018/05/23	0	0.00	1	87.40	87.30	-1	771	-0.13%
2018/05/16	0	0.00	1	87.90	87.20	-1	782	-0.13%
2018/05/11	6	88.83	0	0.00	89.00	6	788	0.76%
2018/05/10	3	89.63	0	0.00	89.50	3	789	0.38%
2018/05/09	7	91.10	4	89.70	89.70	3	787	0.38%
2018/05/04	0	0.00	1	85.20	86.10	-1	780	-0.13%
2018/05/03	1	85.80	0	0.00	85.80	1	785	0.13%
2018/05/02	2	85.90	2	86.40	86.60	0	801	0.00%
2018/04/26	1	87.50	0	0.00	86.40	1	811	0.12%
2018/04/25	2	88.40	0	0.00	88.60	2	814	0.25%
2018/04/24	1	89.20	0	0.00	89.10	1	823	0.12%
2018/04/23	0	0.00	3	92.73	90.80	-3	855	-0.35%
2018/04/20	3	92.20	0	0.00	93.40	3	931	0.32%
2018/04/19	5	95.24	18	95.46	94.10	-13	938	-1.39%
2018/04/18	17	91.61	14	92.19	92.70	3	819	0.37%
2018/04/17	0	0.00	1	90.20	90.00	-1	779	-0.13%
2018/04/16	2	90.40	0	0.00	90.40	2	772	0.26%
2018/04/03	0	0.00	1	88.30	88.30	-1	791	-0.13%
2018/03/31	0	0.00	2	86.70	87.40	-2	784	-0.25%
2018/03/30	2	87.10	1	87.20	86.90	1	783	0.13%
2018/03/22	0	0.00	4	88.28	88.30	-4	804	-0.50%
2018/03/14	3	88.27	0	0.00	88.70	3	737	0.41%
2018/03/06	0	0.00	1	84.10	83.80	-1	703	-0.14%
2018/02/06	0	0.00	1	84.10	80.90	-1	727	-0.14%
2018/02/02	0	0.00	3	87.93	88.20	-3	708	-0.42%
2018/01/30	0	0.00	2	87.80	86.20	-2	707	-0.28%
2018/01/24	1	89.60	0	0.00	89.10	1	729	0.14%
2018/01/22	0	0.00	2	91.90	91.20	-2	721	-0.28%
2018/01/19	0	0.00	3	89.83	90.00	-3	707	-0.42%
2018/01/18	1	90.80	0	0.00	90.40	1	698	0.14%
2018/01/17	1	90.90	1	92.00	90.60	0	693	0.00%
2018/01/16	5	91.16	4	91.28	91.10	1	661	0.15%
2018/01/15	0	0.00	1	87.60	87.30	-1	592	-0.17%
2018/01/05	3	87.07	3	87.50	87.40	0	603	0.00%
2018/01/04	0	0.00	5	84.00	87.00	-5	579	-0.86%