尖點 (8021)-台新-台中券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.90
漲跌
▲0.50
漲幅
+1.54%
成交量
396張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	32.35	0	0.00	32.60	2	1,839	0.11%
2025/01/17	0	0.00	1	32.20	32.35	-1	1,911	-0.05%
2025/01/16	1	32.20	0	0.00	32.10	1	2,014	0.05%
2025/01/14	1	32.25	0	0.00	32.30	1	2,320	0.04%
2025/01/13	2	31.50	16	31.72	31.65	-14	2,341	-0.60%
2025/01/09	0	33.40	0	0.00	33.25	0	2,460	0.00%
2025/01/06	4	33.45	0	0.00	33.50	4	2,493	0.16%
2025/01/03	3	33.17	0	0.00	33.10	3	2,526	0.12%
2025/01/02	1	34.00	6	33.57	33.55	-5	2,543	-0.20%
2024/12/30	0	0.00	3.1	33.58	33.15	-3.1	2,586	-0.12%
2024/12/26	1	33.90	0	0.00	33.85	1	2,614	0.04%
2024/12/25	1	34.05	0	0.00	34.15	1	2,635	0.04%
2024/12/24	1	34.50	0	0.00	33.95	1	2,660	0.04%
2024/12/23	3	34.40	11	34.39	34.35	-8	2,716	-0.29%
2024/12/20	1	34.35	1	33.75	33.60	0	2,746	0.00%
2024/12/19	3	33.95	0	0.00	33.95	3	2,767	0.11%
2024/12/18	6	34.11	3	33.85	33.95	3	2,764	0.11%
2024/12/16	0	0.00	13	32.15	32.05	-13	2,767	-0.47%
2024/12/13	2	32.68	1	32.70	32.65	1	2,770	0.04%
2024/12/10	1	33.40	0	0.00	33.40	1	2,831	0.04%
2024/12/09	4	34.19	0	0.00	33.90	4	2,883	0.14%
2024/12/05	2	33.80	1	34.10	33.60	1	2,926	0.03%
2024/12/02	3	32.83	0	0.00	32.70	3	3,086	0.10%
2024/11/28	0.3	33.15	0	0.00	32.90	0.3	3,162	0.01%
2024/11/27	10	33.39	5	33.52	33.05	5	3,197	0.16%
2024/11/26	5	34.25	0	0.00	34.20	5	3,243	0.15%
2024/11/25	0	0.00	6	34.62	34.50	-6	3,374	-0.18%
2024/11/22	0	0.00	17	34.71	34.25	-17	3,538	-0.48%
2024/11/21	5	34.28	4	34.48	34.70	1	3,885	0.03%
2024/11/20	4	34.35	0	0.00	34.05	4	3,969	0.10%
2024/11/19	2	34.33	10	34.18	34.20	-8	4,022	-0.20%
2024/11/18	4	34.03	2	34.15	33.50	2	4,049	0.05%
2024/11/15	10	34.28	12	34.83	34.10	-2	4,102	-0.05%
2024/11/14	1	34.85	1	35.15	34.50	0	4,223	0.00%
2024/11/13	0	0.00	4	35.58	34.95	-4	4,264	-0.09%
2024/11/12	18	34.54	7	34.64	35.10	11	4,283	0.26%
2024/11/11	32.3	36.72	32.1	36.26	36.05	0.1	4,229	0.00%
2024/11/08	32.3	40.27	21.5	40.55	39.40	10.8	4,142	0.26%
2024/11/07	4.1	39.15	3	39.35	39.60	1.1	4,065	0.03%
2024/11/06	7	39.41	1	39.10	39.15	6	4,113	0.15%
2024/11/05	22	40.14	35	40.13	39.70	-13	4,101	-0.32%
2024/11/04	23.2	40.38	28.2	40.62	40.20	-5.1	4,098	-0.12%
2024/11/01	8	38.94	18	39.36	39.90	-10	4,009	-0.25%
2024/10/30	25	39.94	18	39.47	39.45	7	3,995	0.18%
2024/10/29	9	39.32	11	39.25	39.05	-2	3,928	-0.05%
2024/10/28	88.1	40.27	90	40.10	40.20	-1.9	3,881	-0.05%
2024/10/25	103.4	40.99	103.2	40.82	40.55	0.2	3,763	0.01%	大買/大賣/
2024/10/24	6	39.43	24	39.18	38.75	-18	3,560	-0.51%
2024/10/23	38.5	39.67	17	39.46	39.35	21.5	3,546	0.61%
2024/10/22	78.3	40.12	76.9	39.87	39.90	1.4	3,531	0.04%
2024/10/21	2	37.38	4	37.45	37.50	-2	3,293	-0.06%
2024/10/18	0	0.00	1	36.75	37.00	-1	3,315	-0.03%
2024/10/17	15	37.29	12	37.77	37.20	3	3,327	0.09%
2024/10/16	6	35.87	12	35.05	36.50	-6	3,276	-0.18%
2024/10/15	12	35.80	0	0.00	35.30	12	3,373	0.36%
2024/10/14	0	0.00	3	34.90	35.15	-3	3,480	-0.09%
2024/10/11	3	34.55	0	0.00	34.15	3	3,495	0.09%
2024/10/09	7	34.71	1	34.60	34.55	6	3,591	0.17%
2024/10/08	0	0.00	1	33.70	34.10	-1	3,579	-0.03%
2024/10/07	1	34.45	0	0.00	34.55	1	3,605	0.03%
2024/10/04	4	33.98	0	0.00	33.85	4	3,704	0.11%
2024/09/30	1	35.90	2	34.95	35.15	-1	3,824	-0.03%
2024/09/27	1	35.75	13	36.11	36.00	-12	3,822	-0.31%
2024/09/26	4	36.66	4	36.85	36.65	0	3,803	0.00%
2024/09/25	11	38.18	5	38.18	37.40	6	3,778	0.16%
2024/09/24	8	37.59	1	37.25	37.10	7	3,717	0.19%
2024/09/23	1	37.25	1	36.80	37.40	0	3,678	0.00%
2024/09/20	1	35.90	10	36.00	36.05	-9	3,641	-0.25%
2024/09/19	2	35.33	10	35.75	36.00	-8	3,633	-0.22%
2024/09/18	0.2	36.30	3	36.20	35.20	-2.8	3,624	-0.08%
2024/09/16	1	36.05	16	36.03	36.00	-15	3,623	-0.41%
2024/09/13	29	34.99	0	0.00	35.50	29	3,651	0.79%
2024/09/12	4	35.18	1	35.10	35.00	3	3,695	0.08%
2024/09/11	4	33.76	3	33.58	33.65	1	3,683	0.03%
2024/09/10	9	35.68	9	35.09	34.45	0	3,656	0.00%
2024/09/09	4	36.20	0	0.00	36.30	4	3,605	0.11%
2024/09/06	0	0.00	2	37.25	37.30	-2	3,599	-0.06%
2024/09/05	7.6	36.67	3	37.03	36.70	4.6	3,624	0.13%
2024/09/04	8.1	35.72	5	35.38	35.55	3.1	3,583	0.09%
2024/09/03	4	38.94	14	37.43	37.90	-10	3,551	-0.28%
2024/09/02	5	38.01	8	37.48	37.35	-3	3,554	-0.08%
2024/08/30	2	38.65	1.2	38.08	37.80	0.8	3,518	0.02%
2024/08/29	11	38.75	4.3	38.85	38.80	6.7	3,471	0.19%
2024/08/28	13	39.19	19	39.49	39.25	-6	3,428	-0.18%
2024/08/27	42.3	39.97	43	40.10	40.00	-0.7	3,362	-0.02%
2024/08/26	35	39.98	50.2	40.17	38.80	-15.2	3,232	-0.47%
2024/08/23	145.3	40.57	130.9	41.04	40.60	14.4	3,066	0.47%	大買/大賣/
2024/08/22	18	38.01	19.2	38.33	38.10	-1.2	2,710	-0.04%
2024/08/21	2	37.85	12	37.54	37.45	-10	2,635	-0.38%
2024/08/20	7.1	37.41	0	0.00	37.10	7.1	2,572	0.27%
2024/08/19	19.2	37.51	13	37.27	37.00	6.2	2,533	0.24%
2024/08/16	23.1	37.45	27	37.56	37.20	-3.9	2,464	-0.16%
2024/08/15	2.4	34.13	3	34.73	34.65	-0.6	2,315	-0.03%
2024/08/14	5.5	33.41	29	33.77	33.30	-23.5	2,256	-1.04%
2024/08/13	25	32.83	0	0.00	33.25	25	2,213	1.13%
2024/08/12	1	32.75	0	0.00	33.00	1	2,200	0.05%
2024/08/09	19	33.13	27	32.81	32.90	-8	2,185	-0.37%
2024/08/08	25	32.54	6	32.88	32.00	19	2,138	0.89%
2024/08/07	9.4	30.38	1	31.40	31.55	8.4	2,069	0.41%
2024/08/06	1.1	29.14	9.1	29.80	28.95	-8	2,046	-0.39%
2024/08/05	8.1	31.05	12	31.19	30.80	-3.9	1,989	-0.20%
2024/08/02	2	34.85	9	34.55	34.20	-7	1,953	-0.36%
2024/08/01	1	36.00	0	0.00	36.00	1	1,930	0.05%
2024/07/31	1	36.10	2	35.48	35.30	-1	1,910	-0.05%
2024/07/30	3	36.15	5	36.34	36.45	-2	1,889	-0.11%
2024/07/26	21	35.95	11	35.85	36.20	10	1,809	0.55%
2024/07/23	9.1	36.24	2	34.90	36.40	7.1	1,752	0.41%
2024/07/22	6.5	34.10	0	0.00	33.90	6.5	1,665	0.39%
2024/07/19	13	35.26	9	35.79	35.15	4	1,628	0.25%
2024/07/18	5.1	36.50	13	36.54	36.40	-7.9	1,578	-0.50%
2024/07/17	14	37.15	10	37.22	37.55	4	1,539	0.26%
2024/07/16	46.3	37.52	35.1	37.06	37.20	11.2	1,503	0.74%
2024/07/15	40	37.09	8.5	37.07	37.35	31.5	1,365	2.31%
2024/07/12	1	35.60	17	35.06	35.60	-16	1,225	-1.31%
2024/07/11	45	36.06	30	36.01	35.95	15	1,201	1.25%
2024/07/10	1	33.60	2	34.08	34.25	-1	1,102	-0.09%
2024/07/09	0	0.00	1	34.05	33.00	-1	1,078	-0.09%
2024/07/08	15.1	34.43	12.5	34.90	34.75	2.6	1,044	0.25%
2024/07/05	16.6	32.87	7	32.86	33.20	9.6	945	1.01%
2024/07/04	5	32.91	15	32.50	33.05	-10	935	-1.07%
2024/07/03	1	31.00	4	31.10	30.90	-3	840	-0.36%
2024/06/28	0	31.30	9	31.33	31.25	-9	819	-1.10%
2024/06/27	0.2	31.45	0	0.00	31.20	0.2	821	0.02%
2024/06/26	1	31.55	1	31.50	31.55	0	817	0.00%
2024/06/25	0	0.00	3	31.45	31.50	-3	814	-0.37%
2024/06/21	2	32.20	0	0.00	32.45	2	810	0.25%
2024/06/20	5	31.91	0	0.00	31.65	5	796	0.63%
2024/06/19	4	31.51	1	31.25	31.70	3	762	0.39%
2024/06/18	3	31.45	0	0.00	31.85	3	701	0.43%
2024/06/17	0	0.00	0	32.00	32.15	0	686	0.00%
2024/06/14	0	0.00	0	32.50	32.10	0	683	0.00%
2024/06/13	0	0.00	2	32.40	32.35	-2	676	-0.30%
2024/06/12	5	33.42	27	33.24	32.80	-22	664	-3.31%
2024/06/11	0	0.00	10	32.16	32.00	-10	604	-1.66%
2024/06/07	7	32.25	8	31.99	31.85	-1	596	-0.17%
2024/06/06	29	32.09	14	32.14	32.00	15	567	2.64%
2024/06/03	0	0.00	3	30.95	30.85	-3	504	-0.60%
2024/05/30	2	31.05	0	0.00	30.60	2	508	0.39%
2024/05/29	1	31.15	1	31.40	31.15	0	502	0.00%
2024/05/28	4	31.34	1	31.40	31.40	3	498	0.60%
2024/05/27	6	31.23	5	31.56	31.45	1	493	0.20%
2024/05/24	0	0.00	2	30.63	30.75	-2	474	-0.42%
2024/05/22	1	30.50	0	0.00	30.70	1	496	0.20%
2024/05/14	0	0.00	2	30.45	30.10	-2	519	-0.38%
2024/05/13	0	0.00	0	31.00	30.55	0	517	0.00%
2024/05/09	0	30.90	2	30.90	30.50	-2	509	-0.39%
2024/05/07	0	0.00	1	30.00	30.05	-1	495	-0.20%
2024/05/06	0	0.00	3	30.00	30.05	-3	491	-0.61%
2024/05/02	1	29.55	0	0.00	29.55	1	488	0.20%
2024/04/30	1	29.70	0	0.00	29.75	1	502	0.20%
2024/04/29	0	0.00	2	29.40	29.65	-2	506	-0.39%
2024/04/26	2	29.50	0	0.00	29.35	2	508	0.39%
2024/04/25	0	0.00	1	29.60	29.30	-1	514	-0.19%
2024/04/23	0	0.00	1	29.20	29.30	-1	704	-0.14%
2024/04/19	0	0.00	1	29.00	29.25	-1	802	-0.12%
2024/04/18	1	30.15	0	0.00	30.10	1	791	0.13%
2024/04/17	0	0.00	1	30.20	30.05	-1	789	-0.13%
2024/04/12	2	30.80	17	30.95	30.60	-15	770	-1.95%
2024/04/11	9	30.42	2	30.28	30.40	7	755	0.93%
2024/04/10	69	30.90	56	30.74	30.65	13	736	1.76%
2024/04/09	5	29.56	0	0.00	29.60	5	683	0.73%
2024/04/08	0	0.00	17	29.30	29.40	-17	675	-2.52%
2024/04/03	0	29.30	1	29.30	29.20	-1	670	-0.15%
2024/04/02	0	0.00	1	29.25	29.20	-1	666	-0.15%
2024/04/01	0	0.00	1.2	29.02	29.15	-1.2	664	-0.17%
2024/03/27	0	0.00	1	28.60	28.85	-1	657	-0.15%
2024/03/26	0	0.00	1	29.20	28.80	-1	651	-0.15%
2024/03/25	0	28.91	2	29.05	29.10	-2	646	-0.31%
2024/03/21	1	28.10	0	0.00	28.25	1	638	0.16%
2024/03/20	1	28.00	0	0.00	28.05	1	637	0.16%
2024/03/18	0	27.70	0	27.50	27.50	0	636	0.00%
2024/03/15	2	27.70	2	27.50	27.60	0	634	0.00%
2024/03/14	0	28.10	0	0.00	27.85	0	631	0.00%
2024/03/13	1	28.15	0	0.00	28.10	1	629	0.16%
2024/03/12	1	28.20	0	0.00	28.40	1	628	0.16%
2024/03/08	3	28.05	0	0.00	28.05	3	629	0.48%
2024/03/06	0	28.40	5	28.65	28.95	-5	628	-0.80%
2024/03/05	0	28.60	0	0.00	28.40	0	625	0.00%
2024/03/04	0	28.80	0	0.00	28.60	0	619	0.00%
2024/03/01	5	28.77	0	0.00	28.70	5	615	0.81%
2024/02/29	5	28.98	0	0.00	28.95	5	612	0.82%
2024/02/27	8	29.25	0	0.00	29.10	8	605	1.32%
2024/02/26	1	29.40	0	0.00	29.40	1	600	0.17%
2024/02/23	0	29.65	3	30.40	29.40	-3	596	-0.50%
2024/02/22	2	29.30	0	0.00	29.40	2	577	0.35%
2024/02/20	1	29.10	0	0.00	28.85	1	577	0.17%
2024/02/15	1	28.35	1	28.40	28.40	0	554	0.00%
2024/02/05	2	28.20	1	28.05	28.20	1	550	0.18%
2024/02/02	1	28.00	10	28.10	28.15	-9	550	-1.64%
2024/01/31	3	28.00	0	0.00	28.00	3	545	0.55%