鈦昇 (8027)-台新-台中券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股▲0.49%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	81.20	2	81.70	81.80	-1	1,390	-0.07%
2025/01/20	2	81.49	0	0.00	81.40	2	1,476	0.14%
2025/01/17	2	80.50	0	0.00	80.20	2	1,527	0.13%
2025/01/16	1	81.60	7	81.66	81.80	-6	1,587	-0.38%
2025/01/15	0.1	81.38	0	0.00	80.00	0.1	1,761	0.01%
2025/01/13	6	77.02	3.4	78.76	76.60	2.6	1,915	0.14%
2025/01/10	0	80.40	1	80.61	81.70	-1	1,912	-0.05%
2025/01/09	6	81.45	1	83.40	80.90	5	1,921	0.26%
2025/01/08	0	0.00	0	86.00	84.60	0	1,930	0.00%
2025/01/07	2.1	86.46	1	87.20	86.40	1.1	1,937	0.05%
2025/01/06	0	0.00	12	85.84	86.80	-12	1,950	-0.62%
2025/01/03	4.1	83.33	2	83.40	83.10	2.1	1,992	0.11%
2025/01/02	6.1	88.13	0	0.00	86.30	6.1	1,994	0.31%
2024/12/31	0	86.92	0	0.00	86.70	0	2,019	0.00%
2024/12/30	4.1	86.53	1	87.11	86.50	3.1	2,045	0.15%
2024/12/27	4.6	88.87	1	90.00	88.10	3.6	2,061	0.17%
2024/12/26	3.2	90.67	5	91.96	89.80	-1.9	2,090	-0.09%
2024/12/25	1	89.10	1	90.40	89.10	0	2,148	0.00%
2024/12/24	1.1	87.71	2	90.35	88.00	-0.9	2,199	-0.04%
2024/12/23	0.1	88.02	8	87.29	87.00	-7.9	2,345	-0.34%
2024/12/20	0	90.80	0	0.00	88.50	0	2,503	0.00%
2024/12/19	0.1	89.03	2	89.76	90.50	-1.9	2,799	-0.07%
2024/12/18	0.5	88.39	0	0.00	89.60	0.5	2,903	0.02%
2024/12/17	0.1	88.54	0	0.00	88.40	0.1	2,939	0.00%
2024/12/16	5	87.23	12.4	89.60	87.20	-7.4	3,029	-0.24%
2024/12/13	11.2	89.82	0	0.00	89.90	11.2	3,034	0.37%
2024/12/12	3	92.54	1	93.30	91.60	2	3,029	0.07%
2024/12/11	2.1	92.01	0	0.00	91.70	2.1	3,054	0.07%
2024/12/10	2	93.94	6	93.67	92.50	-4	3,067	-0.13%
2024/12/09	0	93.80	3	93.53	94.50	-3	3,120	-0.10%
2024/12/05	0.1	93.70	0	0.00	94.00	0.1	3,243	0.00%
2024/12/04	1.1	94.10	1	94.50	94.50	0.1	3,301	0.00%
2024/12/03	2	93.60	2	93.70	93.10	0	3,448	0.00%
2024/12/02	3	91.97	2	92.40	92.10	1	3,861	0.03%
2024/11/29	1	92.80	1	93.00	92.70	0	3,925	0.00%
2024/11/28	5.1	91.55	4.1	92.04	92.00	1.1	4,032	0.03%
2024/11/27	4.3	93.30	1	93.60	91.20	3.3	4,120	0.08%
2024/11/26	2	96.05	2	97.50	96.00	0	4,185	0.00%
2024/11/25	5	98.70	6	99.25	97.60	-1	4,439	-0.02%
2024/11/22	2.4	96.00	2	96.65	95.80	0.4	4,478	0.01%
2024/11/21	3.1	94.72	3	95.53	94.80	0.1	4,482	0.00%
2024/11/20	2	96.75	0	0.00	95.60	2	4,484	0.04%
2024/11/19	10.4	95.84	8	97.40	97.40	2.4	4,494	0.05%
2024/11/18	4.1	94.92	3.2	94.38	93.30	1	4,547	0.02%
2024/11/15	4.2	99.81	1	99.20	98.90	3.2	4,518	0.07%
2024/11/14	8.2	101.47	6.4	101.97	100.50	1.8	4,514	0.04%
2024/11/13	4	105.75	6	106.08	105.50	-2	4,480	-0.04%
2024/11/12	2	106.50	2	106.25	105.50	0	4,475	0.00%
2024/11/11	1.3	108.64	2	110.75	110.00	-0.7	4,458	-0.02%
2024/11/08	22.2	110.65	28.1	109.43	108.50	-5.9	4,424	-0.13%
2024/11/07	10	104.05	8.1	104.69	104.50	1.9	4,363	0.04%
2024/11/06	18	109.64	12.1	109.21	108.50	5.9	4,344	0.14%
2024/11/05	3	108.50	2	108.50	107.00	1	4,308	0.02%
2024/11/04	2	106.75	4	107.88	107.00	-2	4,393	-0.05%
2024/11/01	4	103.63	2	102.75	104.50	2	4,384	0.05%
2024/10/30	1	101.50	1	102.50	103.00	0	4,442	0.00%
2024/10/29	3.1	103.00	9	103.50	103.00	-5.9	4,436	-0.13%
2024/10/28	3.4	103.32	7	103.64	104.50	-3.6	4,411	-0.08%
2024/10/25	13	111.46	2	109.00	107.00	11	4,396	0.25%
2024/10/24	27	111.33	10	109.80	108.50	17	4,391	0.39%
2024/10/23	9	114.33	7.5	114.37	114.00	1.6	4,354	0.04%
2024/10/22	29	112.59	12	113.96	116.00	17	4,314	0.39%
2024/10/21	13.4	110.10	15.2	111.07	112.00	-1.8	4,180	-0.04%
2024/10/18	14.2	106.47	5	101.50	102.00	9.2	4,077	0.22%
2024/10/17	4.1	106.00	4	106.50	105.00	0.1	4,072	0.00%
2024/10/16	1.1	104.56	2	106.00	107.50	-0.9	4,079	-0.02%
2024/10/15	4.4	107.07	8	107.63	105.00	-3.6	4,111	-0.09%
2024/10/14	2.1	106.90	4	105.50	107.00	-1.9	4,112	-0.05%
2024/10/11	0	0.00	2.2	106.50	105.00	-2.2	4,119	-0.05%
2024/10/09	14.1	107.81	3	106.50	106.00	11.1	4,157	0.27%
2024/10/08	5.1	108.41	4	109.00	110.00	1.1	4,140	0.03%
2024/10/07	2.3	109.89	5.2	108.86	110.00	-2.9	4,182	-0.07%
2024/10/04	5	106.90	0	0.00	105.00	5	4,239	0.12%
2024/10/01	3.1	109.82	5	109.70	109.00	-1.9	4,343	-0.04%
2024/09/30	4.1	109.01	19	108.58	108.50	-15	4,464	-0.33%
2024/09/27	9	113.72	18	113.78	111.50	-9	4,539	-0.20%
2024/09/26	24	113.71	5.1	113.80	111.50	18.9	4,515	0.42%
2024/09/25	28.1	115.96	31.2	117.09	115.50	-3.1	4,548	-0.07%
2024/09/24	59.1	114.37	58.1	114.26	112.50	1	4,592	0.02%
2024/09/23	67.2	116.51	50.7	116.55	118.00	16.5	4,465	0.37%
2024/09/20	22.1	105.43	25.3	105.94	107.50	-3.2	4,341	-0.07%
2024/09/19	5.3	101.37	5.4	102.72	103.00	-0.2	4,439	0.00%
2024/09/18	27	100.56	29.7	101.05	101.00	-2.7	4,593	-0.06%
2024/09/16	4.2	96.80	1	96.70	96.00	3.2	4,621	0.07%
2024/09/13	3.5	96.06	4.6	95.80	96.40	-1	4,768	-0.02%
2024/09/12	3.2	95.05	10	93.79	94.60	-6.9	4,807	-0.14%
2024/09/11	0.1	93.29	0	0.00	91.60	0.1	4,807	0.00%
2024/09/10	8	95.34	12	93.54	93.00	-4	4,889	-0.08%
2024/09/09	4	95.15	5.2	94.94	96.80	-1.2	4,864	-0.02%
2024/09/06	11.2	97.66	13.1	99.56	96.30	-1.9	4,859	-0.04%
2024/09/05	8.1	102.37	7.2	104.24	102.00	0.8	4,826	0.02%
2024/09/04	44.4	105.70	145.2	103.59	103.50	-100.8	4,795	-2.10%	大賣/
2024/09/03	208.1	116.22	117.5	118.15	114.00	90.5	4,695	1.93%	大買/大賣/
2024/09/02	12	108.54	15	109.27	110.50	-3	4,418	-0.07%
2024/08/30	26.1	109.38	21	109.93	109.00	5.1	4,397	0.11%
2024/08/29	16.2	109.12	44	108.89	106.50	-27.8	4,330	-0.64%
2024/08/28	46.1	109.15	0	0.00	109.00	46.1	4,290	1.07%
2024/08/27	62	110.42	31.4	109.35	111.00	30.6	4,267	0.72%
2024/08/26	4	103.88	11.1	104.66	106.50	-7.1	4,087	-0.17%
2024/08/23	1	94.60	2	94.90	96.90	-1	4,205	-0.02%
2024/08/22	1.1	96.99	0	0.00	96.50	1.1	4,438	0.02%
2024/08/21	2	96.60	5	97.30	96.80	-3	4,575	-0.07%
2024/08/20	18.7	99.93	21.2	101.15	98.70	-2.5	4,643	-0.05%
2024/08/19	3	95.83	1	96.00	95.90	2	4,608	0.04%
2024/08/16	9.2	95.91	6	96.42	95.20	3.1	4,715	0.07%
2024/08/15	1	92.00	2.1	91.05	92.10	-1.1	4,674	-0.02%
2024/08/14	2.4	91.85	5	92.28	90.90	-2.6	4,673	-0.06%
2024/08/13	1.2	91.10	0	0.00	91.10	1.2	4,667	0.02%
2024/08/12	3.1	92.23	1.3	92.67	90.70	1.8	4,662	0.04%
2024/08/09	3	89.77	7	90.23	88.60	-4	4,645	-0.09%
2024/08/08	3	84.10	3	85.60	84.80	0	4,621	0.00%
2024/08/07	2.2	89.00	2.3	88.82	89.30	-0.1	4,598	0.00%
2024/08/06	10.4	81.96	10	81.52	83.30	0.4	4,564	0.01%
2024/08/05	7.3	88.30	4	88.30	88.30	3.3	4,490	0.07%
2024/08/02	16.1	100.01	4	100.33	98.10	12.1	4,506	0.27%
2024/08/01	2	108.25	2	109.50	109.00	0	4,477	0.00%
2024/07/31	1	105.00	1	105.00	105.00	0	4,514	0.00%
2024/07/30	1	104.50	1	102.00	106.50	0	4,544	0.00%
2024/07/29	10.1	105.00	10	104.10	102.00	0.1	4,534	0.00%
2024/07/26	0.1	108.85	0	0.00	108.50	0.1	4,505	0.00%
2024/07/23	5.2	112.72	5	112.96	111.50	0.2	4,514	0.00%
2024/07/22	19	112.92	19.1	112.94	111.50	-0.1	4,524	0.00%
2024/07/19	5.2	119.78	0	0.00	117.00	5.2	4,517	0.12%
2024/07/18	6.8	120.72	11.2	119.32	121.50	-4.4	4,559	-0.10%
2024/07/17	2	122.00	12	123.42	123.00	-10	4,550	-0.22%
2024/07/16	10.6	121.81	27	121.17	121.00	-16.5	4,565	-0.36%
2024/07/15	5	124.80	4.8	124.95	124.50	0.2	4,585	0.00%
2024/07/12	4.2	126.80	2	126.75	126.00	2.2	4,604	0.05%
2024/07/11	16	130.94	3	130.17	128.50	13	4,639	0.28%
2024/07/10	5	131.50	7	131.64	131.00	-2	4,618	-0.04%
2024/07/09	11	129.77	16.1	129.66	129.50	-5.1	4,614	-0.11%
2024/07/08	55.5	129.14	8	128.00	127.50	47.5	4,602	1.03%
2024/07/05	38.4	135.83	75.2	135.73	135.00	-36.8	4,590	-0.80%
2024/07/04	61.3	131.51	18.9	133.49	137.00	42.5	4,477	0.95%
2024/07/03	47.5	129.74	9	130.00	130.00	38.5	4,389	0.88%
2024/07/02	18.6	124.88	0.7	125.00	123.00	17.9	4,377	0.41%
2024/07/01	35.6	125.56	7.9	127.37	127.00	27.7	4,431	0.62%
2024/06/28	64.8	131.78	32	132.69	128.50	32.8	4,406	0.74%
2024/06/27	0.1	139.25	1.2	140.42	141.00	-1.1	4,242	-0.03%
2024/06/26	54.4	140.71	43	141.62	141.50	11.4	4,222	0.27%
2024/06/25	43.1	137.08	45.2	137.16	138.50	-2.1	4,088	-0.05%
2024/06/24	28.3	131.79	22.3	133.18	129.50	6	3,917	0.15%
2024/06/21	8.8	130.10	30	128.07	131.00	-21.2	3,741	-0.57%
2024/06/20	11.4	127.16	35.2	125.47	130.50	-23.8	3,639	-0.65%
2024/06/19	20	119.25	20	121.60	119.00	0	3,486	0.00%
2024/06/18	28.3	119.48	3	119.83	119.00	25.3	3,438	0.73%
2024/06/17	6	122.83	31	122.61	121.50	-25	3,427	-0.73%
2024/06/14	15.1	117.43	14	119.50	118.00	1.1	3,376	0.03%
2024/06/13	20.1	117.38	2	118.25	116.50	18.1	3,362	0.54%
2024/06/12	40.1	118.23	67	119.66	119.00	-27	3,346	-0.81%
2024/06/11	54.1	117.28	4	118.63	117.00	50.1	3,340	1.50%
2024/06/07	28	121.70	55	120.42	119.50	-27	3,350	-0.81%
2024/06/06	129	121.57	82	118.81	117.50	47	3,339	1.41%	大買/
2024/06/05	3	118.17	4	118.63	117.00	-1	3,245	-0.03%
2024/06/04	1	116.50	5	116.20	116.00	-4	3,270	-0.12%
2024/06/03	8	118.25	5	116.70	119.50	3	3,312	0.09%
2024/05/31	9	116.17	90.2	112.76	115.50	-81.2	3,283	-2.47%
2024/05/30	19.2	117.42	23	119.43	115.50	-3.9	3,255	-0.12%
2024/05/29	20.3	122.90	53.1	123.58	123.50	-32.8	3,229	-1.02%
2024/05/28	66.2	116.33	49.2	117.02	116.50	17	3,129	0.54%
2024/05/27	27	105.87	29.7	109.03	110.50	-2.7	2,909	-0.09%
2024/05/24	20.1	100.36	33.9	99.72	100.50	-13.8	2,882	-0.48%
2024/05/23	26	95.73	5	96.18	95.40	21	2,918	0.72%
2024/05/22	7	97.87	34.5	99.11	98.90	-27.5	3,013	-0.91%
2024/05/21	12	93.11	1	93.00	93.00	11	2,961	0.37%
2024/05/20	5.4	92.68	0	0.00	92.70	5.4	2,991	0.18%
2024/05/17	1	93.60	22.5	94.71	94.90	-21.5	3,030	-0.71%
2024/05/16	0	0.00	0.2	93.75	94.00	-0.2	3,084	-0.01%
2024/05/15	0	0.00	1	94.10	92.90	-1	3,155	-0.03%
2024/05/14	0	0.00	9	94.39	93.80	-9	3,216	-0.28%
2024/05/13	1	92.70	0	0.00	92.00	1	3,247	0.03%
2024/05/10	1.1	92.45	0	0.00	93.50	1.1	3,270	0.03%
2024/05/09	30.3	93.22	1	92.80	92.90	29.3	3,294	0.89%
2024/05/08	1.2	96.50	23	96.48	96.40	-21.8	3,343	-0.65%
2024/05/07	4	95.48	14	95.11	95.00	-10	3,360	-0.30%
2024/05/06	12.3	92.67	12	95.18	92.50	0.3	3,354	0.01%
2024/05/03	7.4	93.29	3	95.00	91.50	4.4	3,407	0.13%
2024/05/02	2	93.80	6	92.80	94.10	-4	3,466	-0.12%
2024/04/30	4	92.60	0	0.00	92.70	4	3,713	0.11%
2024/04/29	5	92.40	0	0.00	92.40	5	3,790	0.13%
2024/04/26	7	94.64	1	95.80	92.60	6	3,896	0.15%
2024/04/25	37	95.40	19	97.11	94.50	18	4,034	0.45%
2024/04/24	5	95.04	37	96.73	97.70	-32	4,137	-0.77%
2024/04/23	2.1	91.41	1	94.00	91.10	1.1	4,134	0.03%
2024/04/22	6	92.00	3.1	91.93	90.20	2.9	4,222	0.07%
2024/04/19	25.4	94.60	2.1	97.77	94.60	23.4	4,352	0.54%
2024/04/18	5.1	100.15	11	100.06	99.60	-5.9	4,290	-0.14%
2024/04/17	4.2	99.15	13	99.65	99.20	-8.8	4,268	-0.21%
2024/04/16	7.6	94.26	5.1	95.03	94.60	2.5	4,217	0.06%
2024/04/15	9	97.73	2.6	97.92	96.60	6.4	4,193	0.15%
2024/04/12	2.1	99.76	5.1	100.51	100.50	-3	4,184	-0.07%
2024/04/11	11.7	98.62	20.8	97.07	99.50	-9.1	4,166	-0.22%
2024/04/10	6	93.70	5	95.24	95.50	1	4,100	0.02%
2024/04/09	31	94.95	23	94.61	93.80	8	4,093	0.20%
2024/04/08	50.2	98.87	24	99.66	98.10	26.2	4,046	0.65%
2024/04/03	25.3	102.40	20.8	102.31	102.50	4.5	3,948	0.11%
2024/04/02	9	98.13	7.9	98.67	98.10	1.1	3,829	0.03%
2024/04/01	8	96.01	18.3	96.20	96.00	-10.3	3,761	-0.27%
2024/03/29	10	93.69	8	94.64	93.40	2	3,725	0.05%
2024/03/28	32	93.17	0.1	94.00	91.60	32	3,701	0.86%
2024/03/27	2	93.35	9	95.66	95.90	-7	3,660	-0.19%
2024/03/26	9	92.88	0	0.00	92.20	9	3,629	0.25%
2024/03/25	2	92.40	7.6	95.08	94.70	-5.6	3,606	-0.16%
2024/03/22	5	91.88	3.4	92.03	91.90	1.6	3,585	0.05%
2024/03/21	3	93.54	1	93.80	93.00	2	3,572	0.06%
2024/03/20	9	94.11	3	94.27	93.00	6	3,564	0.17%
2024/03/19	4	96.75	8	95.50	95.50	-4	3,543	-0.11%
2024/03/18	4	91.05	3	92.50	91.70	1	3,491	0.03%
2024/03/15	5	90.48	0	0.00	89.50	5	3,467	0.14%
2024/03/14	10.5	91.61	13.2	91.75	91.80	-2.7	3,432	-0.08%
2024/03/13	3.9	95.82	0	0.00	94.80	3.9	3,379	0.12%
2024/03/12	2.6	98.82	5.2	99.30	99.00	-2.6	3,331	-0.08%
2024/03/11	5.1	97.61	5.3	98.27	97.80	-0.2	3,289	-0.01%
2024/03/08	12.4	96.76	18.7	94.66	93.70	-6.3	3,237	-0.20%
2024/03/07	8.3	98.85	21	99.88	100.00	-12.7	3,160	-0.40%
2024/03/06	2	97.15	8	97.99	97.80	-6	3,074	-0.20%
2024/03/05	3	94.50	11	94.83	96.40	-8	3,038	-0.26%
2024/03/04	10	98.06	26.4	97.85	95.40	-16.4	2,995	-0.55%
2024/03/01	11	98.38	9.1	97.51	97.30	1.9	2,938	0.06%
2024/02/29	4.1	96.49	3	96.33	97.60	1.1	2,859	0.04%
2024/02/27	23.5	97.66	19	98.01	96.10	4.5	2,840	0.16%
2024/02/26	24	102.34	19.1	102.62	103.00	4.9	2,720	0.18%
2024/02/23	38.1	99.08	40	98.87	98.90	-1.9	2,594	-0.07%
2024/02/22	3.5	94.59	1	96.80	95.10	2.5	2,461	0.10%
2024/02/21	4.3	94.22	6	94.90	95.10	-1.8	2,385	-0.07%
2024/02/20	1	93.00	4	92.80	95.10	-3	2,349	-0.13%
2024/02/19	18.2	94.64	9	94.41	93.60	9.2	2,296	0.40%
2024/02/16	13	93.65	9	94.04	94.90	4	2,233	0.18%
2024/02/15	4.1	91.57	12.1	91.08	91.30	-8	2,157	-0.37%
2024/02/05	10.1	88.93	5	88.90	89.50	5.1	2,096	0.24%
2024/02/02	7.1	88.77	2	89.00	88.10	5.1	2,054	0.25%
2024/02/01	4	89.95	3	89.67	89.40	1	2,020	0.05%
2024/01/31	33.3	91.01	99.7	91.51	90.60	-66.4	1,985	-3.35%