加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    307張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮群 (8034)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00424.6024.55-4603-0.66%
2024/06/20224.55324.6024.50-1648-0.15%
2024/06/19324.82824.7024.50-5669-0.75%
2024/06/18824.04824.1524.2506890.00%
2024/06/1700.00524.1224.05-5748-0.67%
2024/06/14123.80123.9523.7507610.00%
2024/06/1300.00123.9523.80-1769-0.13%
2024/06/12623.7800.0023.9067850.76%
2024/06/07123.8500.0024.1518440.12%
2024/06/062124.33524.2624.15168991.78%
2024/06/05224.6000.0024.6029570.21%
2024/06/03325.18825.2125.05-51,344-0.37%
2024/05/30224.8500.0024.7021,6520.12%
2024/05/29024.90125.2525.15-11,691-0.06%
2024/05/28024.70424.9024.90-41,727-0.23%
2024/05/2700.00224.7024.60-21,747-0.11%
2024/05/24124.0000.0024.2511,7670.06%
2024/05/23424.2500.0024.1541,7810.22%
2024/05/21124.90525.1025.05-41,817-0.22%
2024/05/130.123.8000.0023.950.12,0370.00%
2024/05/093.124.25024.3024.2532,1120.14%
2024/05/0200.00124.4024.40-12,563-0.04%
2024/04/24123.65523.6523.75-44,281-0.09%
2024/04/190.123.5000.0023.300.15,9080.00%
2024/04/170.524.100.124.0023.900.46,8230.01%
2024/04/167.123.89523.7023.702.16,9230.03%
2024/04/150.124.7000.0024.550.16,9340.00%
2024/04/121.125.19125.3525.150.17,0250.00%
2024/04/116.225.3700.0025.256.27,0310.09%
2024/04/101.325.3500.0025.701.37,0370.02%
2024/04/0914.125.381425.2525.400.17,0470.00%
2024/04/08527.80627.7927.85-17,001-0.01%
2024/04/03127.1500.0027.5017,0080.01%
2024/04/02527.40627.3927.30-17,061-0.01%
2024/04/0100.00127.4527.30-17,123-0.01%
2024/03/29227.45727.3127.15-57,145-0.07%
2024/03/28227.75427.6327.60-27,215-0.03%
2024/03/27227.8800.0027.7027,3150.03%
2024/03/26327.75228.1327.6017,3800.01%
2024/03/25127.90128.4028.4007,3730.00%
2024/03/22128.00527.9927.85-47,383-0.05%
2024/03/21528.43728.4228.35-27,402-0.03%
2024/03/20928.8200.0028.8597,4250.12%
2024/03/19427.61527.7227.50-17,486-0.01%
2024/03/18627.67427.4927.9027,6440.03%
2024/03/15327.75127.6027.4028,1730.02%
2024/03/14128.00528.0327.70-48,319-0.05%
2024/03/13927.87327.9027.9068,4980.07%
2024/03/12828.80628.6828.6028,6060.02%
2024/03/11228.3300.0028.8528,5590.02%
2024/03/08727.97227.8527.1558,5330.06%
2024/03/074730.162929.5028.45188,4980.21%
2024/03/06730.7126.130.7731.10-19.18,223-0.23%
2024/03/05427.611027.6328.30-67,996-0.08%
2024/03/04226.82427.0527.05-27,961-0.03%
2024/03/01626.19226.1026.6047,9380.05%
2024/02/295.125.55225.7525.353.17,9260.04%
2024/02/272.125.701225.8325.75-9.97,920-0.13%
2024/02/26027.65426.5626.45-47,934-0.05%
2024/02/23326.45126.9026.2527,9670.03%
2024/02/22426.98227.0326.9028,0610.02%
2024/02/21226.80127.0026.9018,2650.01%
2024/02/20826.77426.7326.6548,5200.05%
2024/02/19426.84726.9327.35-38,670-0.03%
2024/02/161126.67826.6726.5538,7370.03%
2024/02/15125.75225.4525.45-18,812-0.01%
2024/02/053.125.607325.5625.70-708,899-0.79%
2024/02/0269.126.73126.2026.2068.19,2030.74%
2024/02/015.127.12526.9226.850.19,5460.00%
2024/01/31327.551.127.3827.351.99,8430.02%
2024/01/301128.12228.1527.7099,8240.09%
2024/01/299.129.13828.8928.951.19,7890.01%
2024/01/2610.129.112629.1028.55-15.99,727-0.16%
2024/01/25830.662030.6130.30-129,589-0.13%
2024/01/244632.9623.833.1231.8522.29,4090.24%
2024/01/233533.178033.1233.35-459,163-0.49%
2024/01/226432.978533.1233.10-218,941-0.23%
2024/01/1985.532.7314432.9733.60-58.58,678-0.67% 大賣/
2024/01/186832.4647.132.6532.3520.98,2870.25%
2024/01/175430.446730.4630.45-137,680-0.17%
2024/01/1614530.393430.3330.751117,4121.50% 大買/鉅額交易
2024/01/15109.328.77137.229.0529.95-27.96,818-0.41% 大買/大賣/
2024/01/123327.0865.227.1627.75-32.26,041-0.53%
2024/01/117826.424626.2926.50325,5320.58%
2024/01/10122.85223.2524.50-15,115-0.02%
2024/01/09122.20122.3022.3005,0160.00%
2024/01/0813.222.611322.2022.200.24,9940.00%
2024/01/04424.35124.2024.0534,9230.06%
2024/01/0300.000.724.7024.65-0.74,936-0.01%
2024/01/02324.9700.0025.0034,9220.06%
2023/12/2900.00825.2925.15-84,920-0.16%
2023/12/28726.05226.1025.5054,9200.10%
2023/12/27825.481926.0426.40-114,876-0.23%
2023/12/26325.48325.4325.4004,8320.00%
2023/12/25325.18425.1325.30-14,821-0.02%
2023/12/223126.011426.2426.15174,7530.36%
2023/12/21225.20125.2026.1014,6790.02%
2023/12/2000.00224.9824.70-24,655-0.04%
2023/12/19624.771324.6924.65-74,685-0.15%
2023/12/18125.2500.0025.2514,7240.02%
2023/12/15126.1000.0026.1514,7900.02%
2023/12/141627.211427.1726.5524,9710.04%
2023/12/132427.671828.0927.4064,8820.12%
2023/12/12174.727.13189.527.0727.65-14.84,874-0.30% 大買/大賣/
2023/12/114727.0936.727.1527.3510.34,4410.23%
2023/12/0858.126.2153.125.4224.9054,2870.12%
2023/12/0700.002.126.4026.40-2.14,103-0.05%
2023/12/06224.00224.1524.0003,9830.00%
2023/12/05123.901123.5523.80-104,158-0.24%
2023/12/043.524.74724.9024.55-3.54,223-0.08%
2023/12/0115.124.6500.0024.9015.14,1920.36%
2023/11/30424.38124.4524.3534,1520.07%
2023/11/29125.20224.6324.40-14,141-0.02%
2023/11/28524.51324.6024.4024,1200.05%
2023/11/273.424.3317.124.1624.05-13.74,103-0.33%
2023/11/241.124.38124.3524.350.14,0810.00%
2023/11/231124.251324.4324.20-24,069-0.05%
2023/11/223124.741524.7224.55164,0450.40%
2023/11/2133.124.7731.124.6024.5024,0060.05%
2023/11/202926.2387.325.9625.85-58.33,893-1.50%
2023/11/178325.2183.225.4425.60-0.23,685-0.01%
2023/11/1670.125.157.224.5025.3062.93,4121.84%
2023/11/1532.124.303924.1023.90-6.93,232-0.21%
2023/11/147524.6257.224.7424.8017.83,1440.57%
2023/11/131124.282324.1924.20-123,015-0.40%
2023/11/103724.796024.6624.10-232,894-0.79%
2023/11/096424.193524.2324.20292,5621.13%
2023/11/082424.2024.624.2024.20-0.62,185-0.03%
2023/11/06120.1000.0020.0011,8560.05%
2023/11/0300.00518.7518.95-51,846-0.27%
2023/10/26118.6000.0018.4011,9500.05%
2023/10/2500.00218.7318.50-21,953-0.10%
2023/10/19118.15118.1518.1501,9820.00%
2023/10/180.118.13118.1018.05-0.91,984-0.05%
2023/10/17318.671318.4318.40-101,984-0.50%
2023/10/16218.7000.0018.7521,9860.10%
2023/10/13619.0800.0018.9061,9890.30%
2023/10/121018.88918.9919.2011,9920.05%
2023/10/11119.75119.7519.7501,9650.00%
2023/10/05321.90422.0521.90-11,963-0.05%
2023/10/04121.05121.1021.6001,9630.00%
2023/10/03521.8600.0021.5551,9870.25%
2023/10/02922.361222.1522.10-32,020-0.15%
2023/09/28122.0000.0021.8512,0160.05%
2023/09/2700.00021.7522.3002,0220.00%
2023/09/26822.494022.0022.00-322,039-1.57%
2023/09/253923.27823.4122.85312,0531.51%
2023/09/222123.521923.1923.3522,0550.10%
2023/09/211622.741822.7022.90-22,060-0.10%
2023/09/20623.45623.4023.6002,0090.00%
2023/09/193823.653623.5923.4021,9690.10%
2023/09/1800.00222.2322.50-21,816-0.11%
2023/09/156122.373422.1622.00271,7931.51%
2023/09/14221.88722.0622.30-51,643-0.30%
2023/09/13020.25320.0020.30-31,552-0.19%
2023/09/12019.55619.5719.90-61,581-0.38%
2023/09/11219.631019.8319.55-81,602-0.50%
2023/09/083821.691720.4220.20211,6341.28%
2023/09/0700.00120.5021.35-11,539-0.06%
2023/09/0400.001019.5419.75-101,856-0.54%
2023/08/3000.00519.4519.65-51,850-0.27%
2023/08/2900.00519.2019.25-51,842-0.27%
2023/08/281419.551818.9318.85-41,835-0.22%
2023/08/25919.741119.7319.65-21,818-0.11%
2023/08/24219.5800.0019.3521,8080.11%
2023/08/2300.001019.6019.55-101,798-0.56%
2023/08/2200.00218.9019.00-21,777-0.11%
2023/08/2100.002319.4019.50-231,764-1.30%
2023/08/181018.9000.0019.00101,7530.57%
2023/08/1700.00218.9519.25-21,733-0.12%
2023/08/15218.7500.0018.6521,7140.12%
2023/08/1400.003018.2518.70-301,707-1.76%
2023/08/1000.00118.0017.90-11,683-0.06%
2023/08/083019.605419.0119.00-241,659-1.45%
2023/08/07719.94219.7019.6051,6410.30%
2023/08/0200.001217.9318.00-121,574-0.76%
2023/08/0100.003618.2218.25-361,571-2.29%
2023/07/31118.050.118.0818.150.91,5650.06%
2023/07/2700.00117.7517.65-11,545-0.06%
2023/07/261017.4800.0017.30101,5340.65%
2023/07/2500.001.117.1417.40-1.11,530-0.07%
2023/07/24616.68516.8016.8011,5260.07%
2023/07/21117.6000.0017.6011,5070.07%
2023/07/2000.003617.8917.90-361,508-2.39%
2023/07/1900.00317.7017.45-31,500-0.20%
2023/07/1800.00417.8317.75-41,496-0.27%
2023/07/1700.004418.0418.10-441,489-2.95%
2023/07/14217.70217.9517.8001,4840.00%
2023/07/1300.002118.2717.85-211,482-1.42%
2023/07/121017.10217.2517.3081,4730.54%
2023/07/1100.00717.6117.50-71,472-0.48%
2023/07/102617.5600.0017.60261,4951.74%
2023/07/0753.119.21119.3519.2052.11,4713.54%
2023/07/0610221.7010121.3521.3011,4190.07% 大買/大賣/
2023/07/051021.701621.6621.30-61,395-0.43%
2023/07/041221.85522.1022.0571,3700.51%
2023/07/031021.72621.7821.8041,3360.30%
2023/06/308820.638721.1121.1511,2860.08%
2023/06/2938.121.911022.5520.5528.11,2242.29%
2023/06/282522.093222.2822.40-71,167-0.60%
2023/06/272023.80722.2622.20131,1451.13%
2023/06/261723.231423.4924.6531,0800.28%
2023/06/21122.4500.0022.4511,0010.10%
2023/06/20222.6000.0022.2529870.20%
2023/06/19221.90322.0022.10-1969-0.10%
2023/06/164321.744421.8721.80-1950-0.11%
2023/06/15722.7911023.0022.40-103911-11.29% 大賣/鉅額交易
2023/06/142622.93123.0023.10258682.88%
2023/06/133422.193222.2322.6028090.25%
2023/06/1211322.133122.1822.308271511.46% 大買/
2023/06/091021.6013621.7521.80-126486-25.92% 大賣/鉅額交易
2023/06/08119.85219.8519.85-1313-0.32%
2023/06/0700.00118.0518.05-1283-0.35%
2023/06/06816.4500.0016.4582712.95%
2023/06/058117.00817.0616.757326927.11%
2023/06/0200.00316.2516.30-3256-1.17%
2023/05/31716.05716.1516.2002550.00%
2023/05/30116.1000.0016.0512560.39%
2023/05/29316.42116.3516.3022540.78%
2023/05/26115.7000.0015.8012490.40%
2023/05/1500.00014.9515.5002440.00%
2023/05/1100.00115.5015.20-1244-0.41%
2023/05/1000.00515.5715.65-5246-2.03%
2023/05/09516.1800.0016.2052422.06%
2023/05/0800.00016.7016.4502400.00%
2023/05/041316.00015.7515.95132295.66%
2023/05/03815.8300.0015.7582283.50%
2023/04/27115.60115.8015.8502250.00%
2023/04/1800.00216.8016.60-2194-1.03%
2023/04/14116.4000.0016.0511710.58%
2023/04/13416.66416.5616.4001570.00%
2023/04/12115.2000.0016.0511200.83%
2023/04/11015.0000.0014.600990.00%
2023/04/0600.00114.5014.60-199-1.00%
2023/03/29015.1000.0014.750980.00%
2023/03/2800.00114.6014.60-199-1.00%
2023/03/23014.9500.0014.300890.00%
2023/03/16113.9000.0013.951921.08%
2023/03/15015.0000.0014.100920.00%
2023/03/10015.5000.0014.300930.00%
2023/03/06015.5000.0014.550980.00%
2023/02/20013.8500.0014.350940.00%
2023/02/17014.3500.0014.200940.00%
2023/02/08114.7000.0014.6511080.92%
2023/02/0700.00314.7314.90-3104-2.87%
2023/02/01015.4500.0014.8001020.00%
2023/01/0900.00415.1015.20-4101-3.93%
2022/12/1300.00314.7014.80-3138-2.17%
2022/11/3000.00115.5515.65-1133-0.75%
2022/11/1600.00314.9715.00-3205-1.46%
2022/11/11315.40315.1515.0502050.00%
2022/11/10315.4000.0014.9531991.50%
2022/11/04314.6700.0014.7032011.49%
2022/10/1700.00513.3013.95-5286-1.74%
2022/10/1300.00114.1513.30-1282-0.35%
2022/10/12114.9000.0014.4512760.36%
2022/09/26013.7000.0013.7502620.00%
2022/09/23114.4000.0014.5012630.38%
2022/09/2100.00214.8014.65-2262-0.76%
2022/09/0600.00115.1015.10-1276-0.36%
2022/09/0200.00315.9015.70-3280-1.07%
2022/09/0100.00316.0016.00-3279-1.07%
2022/08/30116.1500.0016.1012800.36%
2022/08/2900.00016.0016.0002740.00%
2022/08/2600.00016.4516.4502730.00%
2022/08/25516.55216.8316.7532641.13%
2022/08/18115.8500.0015.9012240.45%
2022/08/1700.00115.8015.85-1225-0.44%
2022/08/12115.6000.0015.6012300.43%
2022/08/0400.00115.1515.00-1249-0.40%
2022/08/03215.95615.6315.30-4256-1.56%
2022/08/02115.3000.0015.3512510.40%
2022/08/011615.3600.0015.35162496.40%
2022/07/29115.20615.1815.75-5234-2.14%
2022/07/28513.8000.0014.3552172.29%
2022/07/2200.00014.2014.1002120.00%
2022/06/27014.5000.0014.6004240.00%
2022/06/20414.8500.0014.1044830.83%
2022/06/13116.5000.0016.7514920.20%
2022/06/07117.0500.0017.0515030.20%
2022/06/0100.00117.3017.10-1571-0.17%
2022/05/3000.00216.7816.95-2586-0.34%
2022/05/2500.00116.4516.50-1630-0.16%
2022/05/18116.3000.0016.1517260.14%
2022/05/12216.00216.5516.0007340.00%
2022/05/11217.1500.0016.9027300.27%
2022/05/10115.7000.0016.0517190.14%
2022/05/0600.00516.5616.65-5733-0.68%
2022/04/27116.1000.0016.1517660.13%
2022/04/250.116.8500.0016.700.17730.02%
2022/04/22017.4000.0017.2507810.01%
2022/04/19217.4000.0017.5028400.24%
2022/04/18316.8000.0017.2038970.33%
2022/04/15117.15317.1517.15-2928-0.22%
2022/04/14117.4000.0017.6019840.10%
2022/04/12317.68317.9517.3501,0120.00%
2022/04/11819.53119.2019.2071,0010.70%
2022/04/08120.10120.0020.2001,0070.00%
2022/04/07119.1500.0019.2511,0100.10%
2022/03/31220.201220.2619.90-101,465-0.68%
2022/03/30620.33120.4020.3051,5410.32%
2022/03/2900.00919.9520.00-91,518-0.59%
2022/03/28018.7500.0018.8001,5180.00%
2022/03/2500.00118.8518.65-11,691-0.06%
2022/03/2400.00718.6518.65-71,741-0.40%
2022/03/23118.6000.0018.5011,7980.06%
2022/03/18018.95318.3518.35-32,270-0.13%
2022/03/1700.00418.2518.35-42,303-0.17%
2022/03/15417.3800.0017.1542,3010.17%
2022/03/1000.00118.3518.20-12,292-0.04%
2022/03/09117.85117.9017.8002,2950.00%
2022/03/0712.118.6700.0017.6012.12,2790.53%
2022/02/2300.00518.1518.05-52,138-0.23%
2022/02/18518.50518.8318.9002,1330.00%
2022/02/1500.00117.1016.90-12,057-0.05%
2022/02/141.117.1500.0017.001.12,0530.05%
2022/01/2600.00117.5017.20-12,041-0.05%
2022/01/25117.4000.0017.4512,0530.05%
2022/01/1800.00118.6518.25-12,062-0.05%
2022/01/17117.95118.3518.8002,0830.00%
2022/01/14317.8000.0017.8032,0860.14%
2022/01/13118.70218.7518.40-12,070-0.05%
2022/01/122.119.17218.6518.950.12,0530.00%
2022/01/111.120.032219.7219.45-20.92,021-1.03%
2022/01/10721.6100.0021.6071,9560.36%
2022/01/071821.40921.3621.2091,9190.47%
2022/01/0600.001020.1920.85-101,857-0.54%
2022/01/05720.09620.6019.7511,8290.05%
2022/01/048.120.372120.7120.30-12.91,809-0.71%
2022/01/031.121.01320.7520.80-1.91,787-0.11%
2021/12/30621.65621.2321.2001,7600.00%
2021/12/2921.122.10721.5921.2014.11,7410.81%
2021/12/28922.41321.9521.9561,6930.35%
2021/12/271922.723022.2723.75-111,536-0.72%
2021/12/241421.012921.2121.60-151,260-1.19%
2021/12/23219.6500.0019.6521,1550.17%
2021/12/22520.821320.9520.30-81,134-0.70%
2021/12/216621.3548621.3820.95-4201,096-38.29% 大賣/鉅額交易
2021/12/2000.00321.0021.15-3911-0.33%
2021/12/171820.04320.8219.25158551.75%
2021/12/161221.19821.2320.6547910.51%
2021/12/151919.572019.8420.95-1612-0.16%
2021/12/145320.332120.2920.10325415.91%
2021/12/13218.6000.0018.9523100.64%
2021/12/0800.001016.3516.20-10259-3.85%
2021/11/2600.00115.9015.95-1249-0.40%
2021/11/25116.1000.0015.9512480.40%
2021/11/19216.85216.5816.3002390.00%
2021/11/04115.85115.8015.7502240.00%
2021/11/03516.08416.0015.9012210.45%
2021/11/0200.00616.3516.35-6200-2.99%
2021/11/01115.05214.8514.90-1183-0.54%
2021/10/28116.10116.1015.6001850.00%
2021/10/26516.25416.4115.6011760.57%
2021/10/25114.65115.0015.8001530.00%
2021/10/1400.00513.3613.30-5135-3.69%
2021/10/1200.003513.8513.65-35137-25.49%
2021/10/0100.00214.1814.00-2187-1.07%
2021/09/3000.00114.4014.40-1189-0.53%
2021/09/29114.3000.0014.4511930.52%
2021/09/2300.00114.3014.40-1401-0.25%
2021/09/01114.8000.0014.8014790.21%
2021/08/2500.00314.7514.70-3486-0.62%
2021/08/1900.00814.9514.60-8492-1.63%
2021/08/18115.0000.0015.2514910.20%
2021/08/161015.7000.0015.50104842.07%
2021/08/13215.95616.0515.95-4479-0.83%
2021/08/11116.1000.0016.1014860.21%
2021/08/10116.6000.0016.3514910.20%
2021/08/0300.00116.8016.95-1563-0.18%
2021/07/2900.00116.4016.25-1573-0.17%
2021/07/22316.3500.0016.3536350.47%
2021/07/20116.40816.7016.45-7649-1.08%
2021/07/19116.7000.0016.7016480.15%
2021/07/1600.00117.1516.85-1673-0.15%
2021/07/151516.8611216.8816.90-97694-13.96% 大賣/
2021/07/14516.3000.0016.3557020.71%
2021/07/135616.442416.7516.20327344.35%
2021/07/123216.731916.9816.60137961.63%
2021/07/091017.3300.0017.00108621.16%
2021/07/081317.301217.6017.3518590.12%
2021/07/0700.00117.9017.55-1878-0.11%
2021/07/06217.7500.0017.6029050.22%
2021/07/05417.9100.0017.9549150.44%
2021/07/01519.92120.1018.8049170.44%
2021/06/301118.701319.2719.50-2878-0.23%
2021/06/29117.90417.7517.75-3741-0.40%
2021/06/2100.002118.4518.05-21760-2.76%
2021/06/1700.00218.0017.85-2814-0.25%
2021/06/1500.00618.5018.20-6877-0.68%
2021/06/1100.00218.9018.45-2876-0.23%
2021/06/10618.2200.0018.3068650.69%
2021/06/0900.00117.5517.50-1862-0.12%
2021/06/0300.00217.8017.80-2869-0.23%
2021/06/02117.55917.5217.50-8871-0.92%
2021/05/2800.004517.1217.10-45875-5.14%
2021/05/25016.6500.0016.7508850.00%
2021/05/191115.43515.6415.8069070.66%
2021/05/18215.0000.0015.0529250.22%
2021/05/1700.002313.9413.70-23927-2.48%
2021/05/13015.4500.0015.2008930.00%
2021/05/1200.00515.1014.90-5890-0.56%
2021/05/05117.2500.0017.1518700.11%
2021/05/04117.10116.8016.8008740.00%
2021/05/03218.38818.4118.05-6881-0.68%
2021/04/2900.00419.7819.75-4866-0.46%
2021/04/282919.5400.0019.35298693.33%
2021/04/275619.6100.0019.50568776.38%
2021/04/2600.00120.0019.65-1874-0.11%
2021/04/2313719.7300.0019.7513787315.68% 大買/鉅額交易
2021/04/22420.66320.4019.5018770.11%
2021/04/21320.65121.0020.6528630.23%
2021/04/2000.00120.6520.65-1850-0.12%
2021/04/192320.88821.0920.85158641.74%
2021/04/1622720.7800.0021.5522787725.86% 大買/鉅額交易
2021/04/151220.311421.1320.40-2830-0.24%
2021/04/14119.70119.8019.2507670.00%
2021/04/1300.00820.2619.80-8801-1.00%
2021/04/12220.50220.3820.3008150.00%
2021/04/09119.7500.0019.5518070.12%
2021/04/08020.80219.8519.85-2806-0.25%
2021/04/0600.00119.5519.25-1827-0.12%
2021/04/01119.50519.3019.20-4838-0.48%
2021/03/31119.6000.0019.6518490.12%
2021/03/291019.5500.0019.50109001.11%
2021/03/26119.0000.0019.4019690.10%
2021/03/251019.25219.2019.1581,0930.73%
2021/03/2400.00219.6019.00-21,156-0.17%
2021/03/23519.75220.1519.8531,2070.25%
2021/03/22520.751120.5520.70-61,256-0.48%
2021/03/191619.631119.6220.0051,2870.39%
2021/03/1800.00518.3518.75-51,277-0.39%
2021/03/1700.00118.1517.80-11,272-0.08%
2021/03/16218.0800.0017.9521,2860.16%
2021/03/15118.05618.1018.10-51,294-0.39%
2021/03/12217.5500.0017.6021,2930.15%
2021/03/05218.80318.5818.40-11,429-0.07%
2021/03/0300.00118.2518.25-11,435-0.07%
2021/03/02118.5000.0018.0511,4390.07%
2021/02/26218.1500.0018.3521,4370.14%
2021/02/2500.00418.3018.30-41,440-0.28%
2021/02/24218.4500.0018.2521,4380.14%
2021/02/19118.4000.0018.4011,4410.07%
2021/02/1800.00317.1818.35-31,438-0.21%
2021/02/05116.7000.0016.7011,4180.07%
2021/02/04116.90116.8516.8501,4200.00%
2021/02/0300.00217.2517.10-21,429-0.14%
2021/01/29217.60118.2017.7011,4440.07%
2021/01/2800.00218.3517.90-21,442-0.14%
2021/01/26418.38618.7618.05-21,441-0.14%
2021/01/25919.021219.0019.00-31,443-0.21%
2021/01/22118.00118.0018.0001,4160.00%
2021/01/2100.00418.1417.90-41,404-0.28%
2021/01/20219.08518.6518.25-31,393-0.22%
2021/01/19119.85319.8519.60-21,381-0.14%
2021/01/18119.85419.9119.90-31,378-0.22%
2021/01/151020.01419.8420.2561,3710.44%
2021/01/1400.00120.3520.25-11,362-0.07%
2021/01/131219.841119.8219.7511,3510.07%
2021/01/12919.5500.0019.4591,3440.67%
2021/01/114620.874420.9620.7521,3200.15%
2021/01/0800.00122.0022.05-11,274-0.08%
2021/01/07221.35621.7921.60-41,259-0.32%
2021/01/06222.58922.4821.70-71,247-0.56%
2021/01/0500.00121.4522.30-11,202-0.08%
2021/01/04721.4600.0021.3571,1780.59%
2020/12/3100.00421.1520.95-41,160-0.34%
2020/12/30321.0000.0021.0031,1500.26%
2020/12/29121.30621.4321.50-51,134-0.44%
2020/12/28121.1500.0020.7011,1150.09%
2020/12/25421.35221.2021.0021,1170.18%
2020/12/241621.83621.3320.85101,1020.91%
2020/12/23122.201122.1122.00-101,071-0.93%
2020/12/222223.231023.7821.75121,0521.14%
2020/12/217324.674324.6324.15309943.02%
2020/12/18622.841022.3923.50-4863-0.46%
2020/12/172221.81821.7621.65147971.75%
2020/12/162221.55722.1321.65157342.04%
2020/12/151220.71920.1420.8536650.45%
2020/12/1400.001519.6120.60-15594-2.52%
2020/12/10418.95819.1918.60-4550-0.73%
2020/12/09118.65518.2118.35-4540-0.74%
2020/12/0800.001117.9518.00-11532-2.07%
2020/12/0700.00617.8017.75-6532-1.13%
2020/12/04318.65218.6818.5015310.19%
2020/12/03418.7300.0018.6045210.77%
2020/12/021818.911418.9819.1045080.79%
2020/12/01717.571217.7518.00-5446-1.12%
2020/11/3000.00316.4316.40-3418-0.72%
2020/11/25516.0000.0015.9054181.19%
2020/11/2300.00216.5516.45-2422-0.47%
2020/11/2000.001616.7816.40-16425-3.76%
2020/11/19915.88116.2516.5084221.89%
2020/11/18615.6800.0015.7564341.38%
2020/11/1600.00116.5016.10-1460-0.22%
2020/11/11116.6500.0016.2514950.20%
2020/11/1000.00317.3017.30-3488-0.61%
2020/11/0900.00318.2017.70-3489-0.61%
2020/11/0400.00117.3517.20-1492-0.20%
2020/11/0200.00616.8516.85-6502-1.19%
2020/10/29317.6500.0017.6535150.58%
2020/10/28117.80217.8517.80-1522-0.19%
2020/10/2700.003.517.7717.75-3.5527-0.66%
2020/10/22218.3500.0018.2525790.34%
2020/10/2000.00119.0019.00-1602-0.17%
2020/10/1500.00219.6019.50-2630-0.32%
2020/10/12920.311020.1819.90-1673-0.15%
2020/10/071119.1500.0019.45117621.44%
2020/10/06219.25119.2019.2517980.13%
2020/10/051018.90119.1018.9098151.10%
2020/09/30219.106818.3119.00-66837-7.88%
2020/09/2800.00617.3317.80-6901-0.67%
2020/09/25417.4400.0017.2049260.43%
2020/09/241218.584817.9317.85-36959-3.75%
2020/09/22319.5000.0019.6031,0330.29%
2020/09/2100.00120.1019.85-11,187-0.08%
2020/09/17119.85219.8019.85-11,409-0.07%
2020/09/15120.0000.0019.9511,4540.07%
2020/09/14519.9000.0020.1051,4590.34%
2020/09/1000.00120.3520.15-11,479-0.07%
2020/09/09319.6700.0020.0531,4850.20%
2020/09/08120.30120.1020.1001,4850.00%
2020/09/07320.501020.5520.40-71,490-0.47%
2020/09/0400.00120.4520.70-11,509-0.07%
2020/09/0200.00821.6021.45-81,545-0.52%
2020/09/01120.6000.0020.7511,5460.06%
2020/08/31220.90221.1820.8501,5570.00%
2020/08/28121.45621.2721.15-51,578-0.32%
2020/08/27121.0000.0020.8511,7420.06%
2020/08/2500.00120.7020.75-12,118-0.05%
2020/08/241220.6010120.4420.75-892,125-4.19% 大賣/
2020/08/21121.6000.0021.5512,1300.05%
2020/08/201221.28521.4021.5072,1550.32%
2020/08/195223.696123.8023.40-92,240-0.40%
2020/08/18423.083023.1523.05-262,301-1.13%
2020/08/1700.00123.1022.85-12,383-0.04%
2020/08/14122.80122.8022.8002,4280.00%
2020/08/13222.1000.0022.1022,4440.08%
2020/08/11223.55123.0522.8512,5230.04%
2020/08/1000.00523.8023.80-52,552-0.20%
2020/08/0700.00223.6023.50-22,560-0.08%
2020/08/06523.65224.0023.5032,5690.12%
2020/08/0500.001523.9224.15-152,573-0.58%
2020/08/04122.3500.0022.7012,5840.04%
2020/08/03522.80422.8522.6012,6710.04%
2020/07/31323.473023.8023.20-272,712-1.00%
2020/07/302623.113123.5323.50-52,785-0.18%
2020/07/29321.82921.8922.75-62,879-0.21%
2020/07/281221.25320.8520.8592,9390.31%
2020/07/271022.00122.7522.0093,0010.30%
2020/07/241623.30623.2923.00103,0440.33%
2020/07/21223.50223.1523.1503,0620.00%
2020/07/20923.4700.0022.9593,0820.29%
2020/07/175124.463224.1124.00193,1810.60%
2020/07/1600.00225.3525.35-23,206-0.06%
2020/07/152825.56126.2525.10273,2010.84%
2020/07/142127.182127.3325.9003,1910.00%
2020/07/13125.90426.8527.05-33,112-0.10%
2020/07/102725.01125.0024.60263,0830.84%
2020/07/0945.225.8800.0025.5545.23,0731.47%
2020/07/0827.126.97827.0326.5019.13,0670.62%
2020/07/07825.18925.5325.00-13,026-0.03%
2020/07/06325.87425.9925.80-13,015-0.03%
2020/07/03726.36226.3025.9052,9990.17%
2020/07/02727.37527.6027.0522,9600.07%
2020/07/0124.326.84227.3026.6022.32,9190.76%
2020/06/302627.982827.5427.60-22,875-0.07%
2020/06/2934.225.591426.8927.5520.22,7250.74%
2020/06/241224.121624.3425.05-42,593-0.15%
2020/06/2350.223.26622.9522.8044.22,5171.76%
2020/06/22123.80524.0023.70-42,483-0.16%
2020/06/1900.00223.6023.75-22,483-0.08%
2020/06/18423.0300.0022.9042,4780.16%
2020/06/17924.34224.8022.9072,4710.28%
2020/06/16623.231323.3324.00-72,467-0.28%
2020/06/15422.5000.0022.3042,4920.16%
2020/06/12321.8700.0022.1032,4940.12%
2020/06/1115.222.81322.0022.0012.22,5040.49%
2020/06/09318.682018.4819.35-172,561-0.66%
2020/06/083.320.3400.0020.253.32,5740.13%
2020/06/051723.62923.6722.5082,6270.30%
2020/06/04524.391324.3324.55-82,674-0.30%
2020/06/034124.345323.9923.65-122,733-0.44%
2020/06/0210527.058027.3926.10252,6330.95% 大買/
2020/06/0117.226.0500.0026.0517.22,2920.75%
2020/05/2922.228.90428.9028.9018.22,2650.80%
2020/05/282.332.10132.1032.101.32,2580.06%
2020/05/27635.653735.9535.65-312,246-1.38%
2020/05/264141.22841.2239.60332,2321.48%
2020/05/254343.956943.4043.95-262,129-1.22%
2020/05/222240.782740.4441.70-52,077-0.24%
2020/05/21437.501837.4237.95-142,007-0.70%
2020/05/20233.65134.5034.5011,9630.05%
2020/05/192733.20532.7634.10221,9461.13%
2020/05/18332.23433.0033.00-11,906-0.05%
2020/05/15530.46429.8130.4011,8900.05%
2020/05/14329.1200.0028.8531,8870.16%
2020/05/13128.80528.6529.00-41,880-0.21%
2020/05/12229.50328.8829.00-11,874-0.05%
2020/05/11228.13227.6528.5001,8700.00%
2020/05/083430.202229.2427.25121,8500.65%
2020/05/07529.14229.1529.2531,7670.17%
2020/05/062628.061628.0528.30101,7270.58%
2020/05/055428.366428.5028.20-101,661-0.60%
2020/05/041426.032226.3526.85-81,586-0.50%
2020/04/302223.23323.7324.45191,5461.23%
2020/04/291322.213321.5022.25-201,497-1.34%
2020/04/281320.6200.0020.60131,4640.89%
2020/04/27620.88120.9020.7551,4900.34%
2020/04/242320.46120.5520.55221,5151.45%
2020/04/23119.95620.0820.15-51,530-0.33%
2020/04/224520.735320.9520.75-81,528-0.52%
2020/04/21619.842719.4120.05-211,428-1.47%
2020/04/16518.0400.0017.9051,4450.35%
2020/04/15318.03118.0518.1021,4960.13%
2020/04/1400.00118.2518.30-11,498-0.07%
2020/04/13718.0100.0018.0071,5090.46%
2020/04/1000.00318.0518.25-31,507-0.20%
2020/04/092418.011518.3217.8591,5320.59%
2020/04/08217.602317.5017.80-211,541-1.36%
2020/04/016.516.44116.4016.405.51,6320.34%
2020/03/31116.60316.3016.55-21,698-0.12%
2020/03/3000.00416.0616.00-41,773-0.23%
2020/03/27115.6000.0015.6011,9260.05%
2020/03/26115.60316.1015.90-21,966-0.10%
2020/03/251916.2200.0016.05192,0800.91%
2020/03/2400.00115.5515.85-12,092-0.05%
2020/03/23214.9800.0014.8022,1090.09%
2020/03/191215.121214.9914.8502,0980.00%
2020/03/18716.63416.4516.4532,0630.15%
2020/03/17216.73117.3516.8512,0510.05%
2020/03/165618.51317.7517.20532,0382.60%
2020/03/13917.562817.5218.70-191,994-0.95%
2020/03/123519.92519.7519.20301,9601.53%
2020/03/112820.562420.7220.5041,9080.21%
2020/03/103320.83720.9621.40261,8431.41%
2020/03/09320.13420.4620.65-11,781-0.06%
2020/03/06217.931818.5018.80-161,695-0.94%
2020/03/05817.391017.2517.10-21,626-0.12%
2020/03/04617.04516.9917.0011,6160.06%
2020/03/03816.711017.1316.70-21,607-0.12%
2020/03/021316.17016.4016.50131,5990.81%
2020/02/271316.8700.0016.60131,5870.82%
2020/02/26717.17317.2217.2541,5670.26%
2020/02/243216.7900.0016.75321,5172.11%
2020/02/21217.3300.0017.3021,4960.13%
2020/02/20117.40617.4917.40-51,486-0.34%
2020/02/19717.49117.5517.5561,4800.41%
2020/02/18317.90317.8017.7001,4670.00%
2020/02/1700.00418.0018.00-41,445-0.28%
2020/02/14216.5800.0016.7021,4100.14%
2020/02/13216.7300.0016.6521,4010.14%
2020/02/121116.72316.6516.8581,3980.57%
2020/02/11316.85117.2016.8021,3870.14%
2020/02/10216.9500.0016.9521,3790.14%
2020/02/07416.95116.8516.8531,3700.22%
2020/02/06516.8300.0017.0051,3640.37%
2020/02/052416.84317.1517.00211,3511.55%
2020/02/0400.00217.8817.60-21,314-0.15%
2020/02/03316.771016.9617.50-71,272-0.55%
2020/01/3100.00415.6816.55-41,243-0.32%
2020/01/301715.8500.0015.70171,2211.39%
2020/01/201716.79616.6517.00111,1870.93%
2020/01/171115.872715.8316.00-161,172-1.37%
2020/01/161016.1600.0016.00101,1660.86%
2020/01/154816.5900.0016.55481,1364.23%
2020/01/141215.95116.4516.50111,1160.99%
2020/01/13616.42116.5016.4551,0910.46%
2020/01/103216.0200.0016.25321,0633.01%
2020/01/091216.1100.0016.60121,0361.16%
2020/01/0700.00114.7514.85-1970-0.10%
2020/01/0300.00416.2915.45-4937-0.43%
2020/01/02216.80117.0016.8018970.11%
2019/12/31117.2500.0017.2518710.11%
2019/12/3000.00616.8016.65-6835-0.72%
2019/12/27617.2200.0017.0068140.74%
2019/12/26516.84217.2016.8037530.40%
2019/12/25717.45117.6517.6066830.88%
2019/12/24617.05417.2117.2526000.33%
2019/12/2300.00215.7015.70-2445-0.45%
2019/12/2000.00713.9914.30-7390-1.79%
2019/10/2900.00212.0512.10-2209-0.95%
2019/10/25212.3000.0012.0022010.99%
2019/09/1600.00111.8012.00-1104-0.96%
2019/08/2900.0029.909.98-272-2.75%
2019/07/2400.00210.0010.00-2216-0.92%
2019/07/1819.9500.0010.0013740.27%
2019/07/1000.00210.0510.00-2478-0.42%
2019/07/0300.00110.0510.05-1571-0.18%
2019/07/01110.20210.0510.05-1583-0.17%
2019/06/1900.0009.9310.0006500.00%
2019/06/03110.5500.0010.4516480.15%
2019/05/21210.33110.4510.5016460.15%
2019/05/17310.15410.1010.05-1646-0.15%
2019/05/1600.00110.4010.40-1643-0.16%
2019/05/15110.3000.0010.3516420.16%
2019/05/14410.4339.9010.6516350.16%
2019/05/1300.00610.2510.25-6631-0.95%
2019/05/10111.3000.0011.3516120.16%
2019/05/0700.00112.6012.60-1579-0.17%
2019/05/06412.93112.6512.9035740.52%
2019/05/03113.2000.0013.4515650.18%
2019/05/02113.7000.0013.6515570.18%
2019/04/30212.25413.5013.35-2537-0.37%
2019/04/2900.00512.8612.65-5518-0.96%
2019/04/26513.3500.0013.3054971.01%
2019/04/25313.651113.4113.80-8463-1.72%
2019/04/23812.1600.0012.1083692.17%
2019/04/22612.10112.2012.6553511.42%
2019/04/1800.00211.8311.50-2351-0.57%
2019/04/1600.00511.7011.65-5329-1.52%
2019/04/15612.14312.1512.2033120.96%
2019/04/11110.40110.2510.2002490.00%
2019/04/1019.8500.009.7012440.41%
2019/04/02510.0500.0010.2552252.21%
2019/04/0100.0039.009.91-3198-1.51%
2019/03/2779.0200.009.2871833.82%
2019/03/2538.7100.008.7131721.75%
2019/03/2108.8500.008.8001620.00%
2019/01/2400.0028.798.90-2143-1.40%
2019/01/2300.0088.778.77-8142-5.63%
2019/01/2200.0028.728.67-2142-1.41%
2019/01/17109.1400.009.13101446.93%
2019/01/1519.6400.009.3511390.72%
2019/01/1159.7279.859.90-2120-1.66%
2019/01/1000.00139.059.00-1390-14.37%
2019/01/0938.9800.008.983873.43%
2019/01/08209.0000.009.00208623.23%
2019/01/0719.0400.009.051841.19%
2019/01/0400.0018.838.95-183-1.20%
2019/01/0318.6500.009.151831.20%
2018/11/1207.5400.007.5502270.00%
2018/11/0800.0057.517.63-5230-2.17%
2018/10/2600.0017.477.49-1266-0.37%
2018/10/1218.2000.008.1412840.35%
2018/09/2700.00207.418.09-20330-6.06%
2018/09/26207.3200.007.36203276.10%
2018/08/15510.3600.0010.3552681.86%
2018/07/1700.00210.4010.35-2290-0.69%
2018/07/1000.00211.7511.90-2267-0.75%
2018/07/0600.00110.0510.05-1240-0.42%
2018/07/0500.00210.6510.60-2256-0.78%
2018/07/04510.9000.0010.7552581.93%
2018/05/2900.00411.2011.25-4552-0.72%
2018/05/1800.00411.4511.40-4651-0.61%
2018/05/15111.8000.0011.6516790.15%
2018/05/11812.3500.0011.9087251.10%
2018/05/0400.00213.1013.20-2789-0.25%
2018/05/03213.9000.0013.4527970.25%
2018/04/30112.0000.0012.1018360.12%
2018/04/25112.3000.0012.3019350.11%
2018/04/24113.00812.8412.85-71,007-0.69%
2018/04/1900.00113.7513.70-11,226-0.08%
2018/04/1800.00713.8013.75-71,272-0.55%
2018/04/16813.8000.0013.9081,3150.61%
2018/04/131013.9900.0013.80101,3130.76%
2018/04/0900.00414.6514.65-41,311-0.30%
2018/03/1200.00115.9015.60-11,226-0.08%
2018/03/09117.3000.0016.0011,2130.08%
2018/03/0600.00116.4516.35-11,088-0.09%
2018/03/0500.00115.8515.85-11,093-0.09%
2018/02/2600.001616.5016.25-161,135-1.41%
2018/02/231816.6300.0016.65181,1521.56%
2018/02/1200.00415.5015.40-41,196-0.33%
2018/02/0600.001415.5415.40-141,214-1.15%
2018/01/301016.7000.0016.70101,2000.83%
2018/01/25817.4000.0016.9081,1720.68%
2018/01/2200.00117.9517.95-11,087-0.09%
2018/01/19118.30318.1018.30-21,067-0.19%
2018/01/18719.56219.0018.5551,0400.48%
2018/01/17217.255117.4519.30-49975-5.02%
2018/01/165317.725017.7017.5538780.34%
2018/01/155017.4000.0017.40507806.41%
2018/01/0500.00913.4013.40-9758-1.19%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章