德勝 (8048)-台新-台中券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
66.2
漲跌
▲1.4
漲幅
+2.16%
成交量
1,793張
產業
上櫃通信網路類股0.00%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	66.18	12.2	66.61	66.20	-8.2	914	-0.90%
2024/05/14	4.2	65.21	8	65.05	64.80	-3.8	892	-0.43%
2024/05/13	19	65.66	4	64.75	64.50	15	874	1.72%
2024/05/10	41	71.89	38	70.10	70.10	3	816	0.37%
2024/05/09	10	71.92	2.1	71.88	70.70	7.9	796	0.99%
2024/05/08	2.1	71.59	3.1	72.40	72.90	-0.9	768	-0.12%
2024/05/07	11.2	71.83	65	71.55	71.40	-53.8	706	-7.62%
2024/05/06	69.1	68.76	8.2	70.92	73.20	61	591	10.31%
2024/05/03	2	64.15	6	65.67	66.60	-4	460	-0.87%
2024/04/30	0	60.70	0	0.00	60.60	0	431	0.00%
2024/04/29	1.1	60.01	0	0.00	60.00	1.1	432	0.25%
2024/04/26	4	59.80	0	0.00	59.60	4	434	0.92%
2024/04/24	1	59.90	0	0.00	60.50	1	438	0.23%
2024/04/23	0.1	60.03	0	0.00	59.60	0.1	438	0.03%
2024/04/22	2.1	60.20	3	60.83	59.80	-0.9	439	-0.20%
2024/04/19	0.1	62.50	3	62.07	62.00	-2.9	438	-0.67%
2024/04/16	0	0.00	1	63.10	63.00	-1	440	-0.23%
2024/04/15	1	64.42	3.1	64.66	64.40	-2.1	439	-0.47%
2024/04/12	2.1	66.21	0	0.00	65.90	2.1	433	0.48%
2024/04/11	2	66.61	0	0.00	66.30	2	432	0.47%
2024/04/10	1	68.20	0	0.00	69.10	1	428	0.23%
2024/04/09	0	68.00	0	0.00	67.30	0	429	0.01%
2024/04/08	0	0.00	1	68.50	68.30	-1	428	-0.23%
2024/04/03	0	69.00	38	69.02	68.80	-38	431	-8.81%
2024/04/01	2	69.90	0	0.00	69.60	2	432	0.46%
2024/03/29	1	69.60	4	69.15	69.80	-3	434	-0.69%
2024/03/26	10	70.12	1	69.70	69.10	9	451	2.00%
2024/03/25	31	70.39	1	70.50	70.50	30	451	6.65%
2024/03/22	1	70.00	1	69.70	69.70	0	459	-0.01%
2024/03/20	2	70.20	1	69.60	69.60	1	470	0.22%
2024/03/19	3.1	70.42	1	69.80	70.30	2.1	475	0.45%
2024/03/18	0	70.00	1	69.50	70.10	-1	478	-0.20%
2024/03/15	0.1	69.15	0	0.00	69.10	0.1	486	0.01%
2024/03/14	1	69.51	0	0.00	69.40	1	506	0.20%
2024/03/13	5	71.26	3	69.50	70.20	2	510	0.40%
2024/03/12	1	68.50	6.2	71.47	71.70	-5.2	510	-1.01%
2024/03/11	2	67.50	0	0.00	68.30	2	508	0.39%
2024/03/08	0	69.20	0	0.00	67.50	0	511	0.01%
2024/03/07	3.1	69.54	74.1	69.83	69.40	-71	508	-13.97%
2024/03/06	2	71.30	1.2	71.41	70.80	0.9	505	0.17%
2024/03/05	4.1	70.72	33.6	70.21	71.20	-29.5	506	-5.82%
2024/03/04	3.4	72.11	2.1	71.83	71.20	1.3	506	0.26%
2024/03/01	0	70.40	25	71.26	71.90	-25	497	-5.02%
2024/02/29	0.2	69.90	22	69.50	69.70	-21.8	477	-4.57%
2024/02/27	1	71.50	0	0.00	69.80	1	478	0.21%
2024/02/26	4	71.85	11.3	71.93	71.50	-7.3	480	-1.52%
2024/02/22	2	69.90	1	69.90	69.70	1	482	0.21%
2024/02/21	0.1	70.30	1	70.90	70.20	-0.9	484	-0.18%
2024/02/19	2	69.75	0	70.00	69.40	2	498	0.39%
2024/02/16	1	69.20	1	68.70	69.20	0	521	0.00%
2024/02/15	0	0.00	0.1	67.40	67.70	-0.1	582	-0.01%
2024/02/05	1.2	66.32	0	0.00	65.60	1.2	606	0.20%
2024/02/01	1	66.10	5	66.86	66.60	-4	625	-0.64%
2024/01/30	1	66.00	11	65.78	65.60	-10	653	-1.53%
2024/01/29	1	65.60	0	0.00	66.20	1	672	0.15%
2024/01/25	1.1	65.62	4	65.30	65.30	-3	708	-0.42%
2024/01/23	9.2	66.66	0	0.00	66.20	9.2	749	1.22%
2024/01/22	18	65.71	2	66.30	66.70	16	786	2.04%
2024/01/18	0	0.00	44	63.86	64.00	-44	963	-4.57%
2024/01/17	1	65.00	0	0.00	65.00	1	1,042	0.10%
2024/01/15	0.1	67.00	6	66.50	66.90	-5.9	1,158	-0.51%
2024/01/12	2.1	66.98	0	0.00	65.80	2.1	1,179	0.18%
2024/01/11	0	0.00	12.3	66.60	67.00	-12.3	1,237	-0.99%
2024/01/10	1.1	65.73	0	0.00	65.70	1.1	1,301	0.09%
2024/01/09	2.2	66.42	0	0.00	65.60	2.2	1,507	0.14%
2024/01/08	1	67.00	0	67.60	66.90	1	1,621	0.06%
2024/01/05	0.1	67.18	1	66.80	66.80	-0.9	1,657	-0.06%
2024/01/04	0	0.00	3	66.90	66.50	-3	1,721	-0.17%
2024/01/03	16.2	68.04	0	0.00	67.70	16.2	1,730	0.94%
2024/01/02	12	68.30	2	68.40	68.50	10	1,730	0.58%
2023/12/29	11.1	67.35	11	67.80	67.80	0.1	1,731	0.01%
2023/12/28	4.3	68.11	0	0.00	67.70	4.3	1,732	0.25%
2023/12/27	0	0.00	2.1	67.91	67.70	-2.1	1,738	-0.12%
2023/12/26	1	67.10	0	0.00	67.50	1	1,749	0.06%
2023/12/25	2.2	67.05	9	66.91	67.10	-6.8	1,757	-0.39%
2023/12/22	2.9	67.88	4.1	67.56	67.20	-1.2	1,767	-0.07%
2023/12/21	1.1	68.43	3	68.30	68.20	-1.9	1,784	-0.11%
2023/12/20	0.7	69.19	3	69.00	69.00	-2.3	1,796	-0.13%
2023/12/19	9.5	68.43	2	68.90	68.80	7.5	1,810	0.42%
2023/12/18	3.4	69.92	0	0.00	69.70	3.4	1,818	0.18%
2023/12/15	1.5	70.37	1	70.20	70.20	0.5	1,832	0.03%
2023/12/14	10.2	70.71	1	71.20	70.90	9.2	1,864	0.49%
2023/12/13	2.1	71.04	2	71.60	71.10	0.1	1,884	0.01%
2023/12/12	11.3	71.75	0	0.00	71.00	11.3	1,995	0.57%
2023/12/11	7.2	72.43	4	72.18	72.10	3.2	2,265	0.14%
2023/12/08	0	0.00	1	72.20	71.50	-1	2,382	-0.04%
2023/12/07	1	71.50	1	71.80	71.80	0	2,409	0.00%
2023/12/06	2	72.05	2	72.60	72.00	0	2,464	0.00%
2023/12/05	1	70.70	13.1	70.69	71.50	-12.1	2,460	-0.49%
2023/12/04	2.1	71.70	1	71.40	71.60	1.1	2,480	0.04%
2023/12/01	1	71.70	4	71.63	71.80	-3	2,509	-0.12%
2023/11/30	1	70.90	1	70.90	71.00	0	2,572	0.00%
2023/11/29	1.3	71.98	8	72.30	71.20	-6.7	2,598	-0.26%
2023/11/27	1	70.10	2	70.15	70.50	-1	2,650	-0.04%
2023/11/24	3.1	71.11	1	71.20	70.90	2.1	2,657	0.08%
2023/11/22	6	72.07	0	0.00	72.20	6	2,710	0.22%
2023/11/21	3	72.33	11	71.92	72.00	-8	2,712	-0.29%
2023/11/20	9.1	70.79	0	0.00	70.50	9.1	2,700	0.34%
2023/11/17	2	70.80	0	0.00	70.50	2	2,707	0.08%
2023/11/16	8.2	70.36	18	70.31	70.10	-9.8	2,709	-0.36%
2023/11/15	26.1	71.55	21	71.30	71.40	5.1	2,705	0.19%
2023/11/14	23.1	70.11	51	69.52	70.90	-27.9	2,702	-1.03%
2023/11/13	8.5	72.70	0	0.00	72.70	8.5	2,650	0.32%
2023/11/10	8.2	80.76	4	80.93	80.70	4.2	2,638	0.16%
2023/11/09	26.4	81.20	5	81.20	81.20	21.4	2,649	0.81%
2023/11/08	21.2	82.58	4	82.30	82.30	17.2	2,650	0.65%
2023/11/07	5.1	84.46	27.1	83.91	83.40	-22	2,656	-0.83%
2023/11/06	9	83.32	6	83.90	84.00	3	2,660	0.11%
2023/11/03	28	83.35	4.3	82.20	82.10	23.7	2,656	0.89%
2023/11/02	12	84.03	16.1	83.69	83.40	-4.1	2,674	-0.15%
2023/11/01	5	81.68	2.1	81.43	81.50	3	2,683	0.11%
2023/10/31	15	83.69	13	80.60	80.60	2	2,691	0.07%
2023/10/30	24.1	84.79	24	83.58	83.10	0.1	2,735	0.00%
2023/10/27	37	86.39	27	87.45	86.20	10	2,777	0.36%
2023/10/26	22.1	85.65	17.2	86.25	84.60	4.9	2,851	0.17%
2023/10/25	23	87.78	22	87.56	85.20	1	2,887	0.03%
2023/10/24	19	85.36	50.2	86.80	88.30	-31.2	2,863	-1.09%
2023/10/23	12	80.47	8	80.74	80.30	4	2,824	0.14%
2023/10/20	21	82.52	8.4	82.06	81.90	12.6	2,914	0.43%
2023/10/19	28	85.91	22	85.75	83.90	6	2,990	0.20%
2023/10/18	28	84.62	19	85.76	85.70	9	2,965	0.30%
2023/10/17	78.1	88.65	36.2	89.02	87.10	41.9	2,921	1.43%
2023/10/16	33	83.97	35	84.14	87.00	-2	2,742	-0.07%
2023/10/13	37	80.68	3	79.80	79.30	34	2,657	1.28%
2023/10/12	5	81.30	11	81.59	81.90	-6	2,637	-0.23%
2023/10/11	0.1	76.00	10	77.33	75.30	-9.9	2,598	-0.38%
2023/10/05	0	0.00	1	77.10	76.90	-1	2,653	-0.04%
2023/10/03	1	77.90	5	77.90	77.00	-4	2,717	-0.15%
2023/10/02	5	77.20	0	0.00	78.50	5	2,956	0.17%
2023/09/28	13	75.42	7	74.81	75.60	6	3,074	0.20%
2023/09/27	3	74.30	26.1	74.59	74.20	-23.1	3,162	-0.73%
2023/09/26	7	76.37	77	76.34	75.40	-70	3,221	-2.17%
2023/09/25	7	80.40	5	80.54	79.00	2	3,288	0.06%
2023/09/22	0	0.00	12	80.99	81.00	-12	3,362	-0.36%
2023/09/21	5	79.84	2	80.00	80.00	3	3,391	0.09%
2023/09/20	26	83.02	5	82.08	81.20	21	3,477	0.60%
2023/09/19	6	84.33	5	83.60	82.50	1	3,494	0.03%
2023/09/18	24	86.83	9	87.29	86.40	15	3,518	0.43%
2023/09/15	47.1	87.46	28	87.19	87.60	19.1	3,553	0.54%
2023/09/14	119.2	90.58	44	90.95	91.40	75.2	3,444	2.18%	大買/
2023/09/13	23.1	85.42	16	85.41	86.20	7.1	3,170	0.22%
2023/09/12	33	78.90	5	78.50	79.00	28	3,040	0.92%
2023/09/11	24	80.13	2	82.70	79.20	22	3,016	0.73%
2023/09/08	4	77.53	1	77.20	77.00	3	2,972	0.10%
2023/09/07	5	80.96	18	80.17	78.50	-13	2,989	-0.43%
2023/09/06	11	81.98	6	81.87	81.50	5	3,012	0.17%
2023/09/05	20.1	81.65	18	79.78	82.40	2.1	2,993	0.07%
2023/09/04	6	76.98	4	76.80	77.40	2	2,962	0.07%
2023/09/01	14	77.21	6	78.43	78.60	8	2,951	0.27%
2023/08/31	1	74.30	0	0.00	74.20	1	2,942	0.03%
2023/08/29	1	73.50	1	74.70	73.20	0	2,977	0.00%
2023/08/28	0	0.00	7	72.44	73.00	-7	3,009	-0.23%
2023/08/25	1	73.10	0	0.00	71.80	1	3,022	0.03%
2023/08/24	0	0.00	1	73.60	74.20	-1	3,031	-0.03%
2023/08/23	1	76.30	0	0.00	75.70	1	3,086	0.03%
2023/08/22	2	78.60	1	76.60	76.20	1	3,105	0.03%
2023/08/21	1	79.00	2	78.05	77.40	-1	3,106	-0.03%
2023/08/18	1	76.80	4.1	79.00	76.00	-3.1	3,103	-0.10%
2023/08/17	5.1	78.76	2.2	78.08	79.10	2.8	3,091	0.09%
2023/08/16	1	76.70	0	0.00	77.00	1	3,087	0.03%
2023/08/15	2	73.70	3.1	74.43	75.00	-1.1	3,104	-0.03%
2023/08/14	0	0.00	0	72.00	72.20	0	3,144	0.00%
2023/08/11	0	75.40	0.1	74.80	74.00	-0.1	3,254	0.00%
2023/08/10	2	73.75	2	73.75	72.70	0	3,284	0.00%
2023/08/08	3	78.47	7	78.74	77.70	-4	3,385	-0.12%
2023/08/07	0	78.20	0	0.00	78.10	0	3,375	0.00%
2023/08/04	4	75.98	3	75.60	75.70	1	3,343	0.03%
2023/08/02	8	77.48	36	76.95	75.60	-28	3,318	-0.84%
2023/08/01	6	86.88	61	81.42	80.60	-55	3,250	-1.69%
2023/07/31	43	92.54	5	91.62	87.20	38	3,170	1.20%
2023/07/28	6	87.43	9.1	87.46	90.90	-3.1	3,000	-0.10%
2023/07/27	1.1	86.37	1	86.20	84.40	0.1	2,882	0.00%
2023/07/26	21	85.50	15.3	85.25	86.20	5.8	2,828	0.20%
2023/07/25	11	88.75	55	85.50	83.70	-44	2,757	-1.60%
2023/07/24	50	91.01	28	94.55	90.10	22	2,658	0.83%
2023/07/21	21	96.33	0	0.00	99.90	21	2,559	0.82%
2023/07/20	2	96.00	1.5	94.27	96.00	0.5	2,525	0.02%
2023/07/19	0	0.00	22	92.73	92.20	-22	2,502	-0.88%
2023/07/18	7	89.60	7	91.79	89.10	0	2,479	0.00%
2023/07/17	0	0.00	9	97.24	99.00	-9	2,451	-0.37%
2023/07/14	6	93.93	8	92.81	93.60	-2	2,440	-0.08%
2023/07/13	5.1	91.85	0	0.00	90.50	5.1	2,416	0.21%
2023/07/12	2	85.10	2	85.11	90.60	0	2,385	0.00%
2023/07/11	33	83.53	4	83.77	85.80	29	2,347	1.24%
2023/07/10	1.5	81.37	41	79.90	79.60	-39.5	2,302	-1.72%
2023/07/07	18	83.54	12.3	84.05	81.90	5.7	2,280	0.25%
2023/07/06	11.3	79.73	17	80.09	79.80	-5.8	2,033	-0.28%
2023/07/05	20	79.04	9	79.60	81.20	11	1,902	0.58%
2023/07/04	3	75.03	4	74.93	74.30	-1	1,803	-0.06%
2023/07/03	16	71.26	10	72.06	70.80	6	1,727	0.35%
2023/06/30	44	65.31	47	66.61	68.80	-3	1,636	-0.18%
2023/06/29	47	62.76	5	62.74	62.60	42	1,547	2.71%
2023/06/28	13	63.36	12	64.95	63.10	1	1,500	0.07%
2023/06/27	8	62.20	6	61.12	59.50	2	1,395	0.14%
2023/06/26	13	62.42	19	62.17	62.10	-6	1,358	-0.44%
2023/06/21	8	61.28	5	61.00	61.20	3	1,296	0.23%
2023/06/19	1	57.00	1	57.50	57.50	0	1,238	0.00%
2023/06/15	0	0.00	0.1	58.00	57.30	-0.1	1,232	0.00%
2023/06/14	1	58.00	1.1	58.01	57.70	-0.1	1,220	-0.01%
2023/06/13	3	57.90	3	57.17	58.50	0	1,204	0.00%
2023/06/12	0.1	52.60	2	54.80	55.30	-1.9	1,174	-0.17%
2023/06/09	4	57.30	8	57.74	57.20	-4	1,126	-0.36%
2023/06/08	0	0.00	1	56.60	56.50	-1	1,112	-0.09%
2023/06/07	6	59.30	6	59.73	59.20	0	1,073	0.00%
2023/06/06	5	60.40	5	59.58	58.40	0	1,052	0.00%
2023/06/05	1	59.00	1	59.50	59.90	0	1,007	0.00%
2023/06/02	10	59.80	0	0.00	60.00	10	984	1.02%
2023/06/01	15	59.11	6	60.27	61.10	9	949	0.95%
2023/05/31	16	58.58	16	59.11	58.00	0	891	0.00%
2023/05/30	2	57.60	14	56.30	56.00	-12	837	-1.43%
2023/05/29	17	59.31	2	57.20	57.20	15	818	1.83%
2023/05/26	3	52.00	3.1	54.36	55.50	-0.1	750	-0.01%
2023/05/25	1.1	51.25	1	50.50	50.50	0.1	714	0.01%
2023/05/23	4	51.08	17	51.08	50.50	-13	684	-1.90%
2023/05/22	30	49.93	0.3	49.00	49.90	29.7	665	4.46%
2023/05/19	11	50.12	11	50.61	49.90	0	649	0.00%
2023/05/18	12.1	51.90	3	52.50	52.50	9.1	611	1.48%
2023/05/17	23.3	50.63	45	50.25	49.25	-21.7	554	-3.91%
2023/05/16	34	47.66	22	47.56	47.95	12	428	2.80%
2023/05/15	19	45.26	27	45.64	46.35	-8	378	-2.11%
2023/05/12	56	43.15	32	43.35	45.30	24	333	7.20%
2023/05/10	1	39.30	2	39.25	39.30	-1	218	-0.46%
2023/05/05	1	40.00	0	0.00	40.00	1	212	0.47%
2023/05/03	1	40.60	1	40.90	40.80	0	209	0.00%
2023/05/02	1	41.50	0	0.00	41.50	1	203	0.49%
2023/04/25	2	39.10	0	0.00	38.50	2	191	1.05%
2023/04/18	0	0.00	5	39.90	40.00	-5	171	-2.92%
2023/04/14	5	39.45	0	0.00	39.50	5	158	3.15%
2023/04/12	0	0.00	0.6	39.55	39.60	-0.6	153	-0.39%
2023/03/28	0	0.00	2	37.50	38.15	-2	132	-1.51%
2023/03/13	0.1	36.10	10	35.80	36.30	-9.9	94	-10.50%
2023/03/08	1	36.35	0	0.00	36.10	1	86	1.15%
2023/03/03	2	36.15	0	0.00	36.70	2	82	2.41%
2023/02/17	0	0.00	20	34.65	34.65	-20	63	-31.36%
2023/02/13	12	34.98	0	0.00	35.05	12	60	19.76%
2023/02/10	13	34.77	0	0.00	34.80	13	56	22.92%
2023/02/09	5	34.52	0	0.00	34.70	5	56	8.86%
2023/01/11	1	33.55	1	33.80	33.75	0	45	0.00%
2023/01/10	0	0.00	0.1	32.40	32.75	-0.1	41	-0.15%
2023/01/09	0	0.00	0	32.45	32.50	0	40	-0.04%
2023/01/06	0	0.00	0	32.45	32.60	0	40	-0.05%
2022/09/12	0	0.00	1	30.00	29.95	-1	32	-3.06%
2022/06/30	0	0.00	0.3	32.35	32.10	-0.3	32	-0.91%
2022/06/28	0	0.00	1	35.60	35.60	-1	31	-3.14%
2022/05/13	0	0.00	2	32.25	32.25	-2	57	-3.50%
2022/05/11	0	0.00	2	32.63	32.75	-2	73	-2.74%
2022/03/02	2	33.93	0	0.00	34.20	2	117	1.71%
2022/03/01	0	0.00	12	33.98	33.90	-12	117	-10.19%
2022/02/23	1	34.40	0	0.00	34.60	1	118	0.84%
2022/02/14	0.2	36.55	0	0.00	36.10	0.2	116	0.17%
2022/02/11	0	0.00	4	36.85	36.80	-4	113	-3.51%
2022/02/09	0	0.00	2	35.85	36.70	-2	95	-2.10%
2022/02/08	2	34.85	0	0.00	34.85	2	80	2.47%
2022/01/25	2	34.00	0	0.00	34.65	2	82	2.42%
2022/01/14	2	34.35	3	34.30	34.35	-1	101	-0.99%
2022/01/13	1	34.35	0	0.00	34.35	1	104	0.95%
2022/01/11	0	0.00	3	34.43	34.30	-3	103	-2.90%
2022/01/03	1	35.00	0	0.00	34.85	1	104	0.96%
2021/12/29	0.1	35.10	0	0.00	35.20	0.1	105	0.10%
2021/12/09	1	35.80	0	0.00	36.00	1	108	0.92%
2021/12/07	0.1	35.90	0	0.00	35.95	0.1	111	0.09%
2021/11/29	0.1	35.25	0	0.00	35.25	0.1	112	0.09%
2021/11/11	1	34.85	0	0.00	34.95	1	125	0.79%
2021/11/09	0.7	34.65	0	0.00	34.50	0.7	127	0.53%
2021/11/08	0.1	35.55	0	0.00	34.50	0.1	127	0.08%
2021/11/03	1	35.85	0	0.00	35.75	1	134	0.74%
2021/11/02	0	0.00	3	35.65	35.60	-3	135	-2.22%
2021/10/21	0	0.00	4	36.30	35.80	-4	133	-2.99%
2021/10/18	0.1	34.20	0	0.00	34.15	0.1	175	0.06%
2021/10/14	1	34.10	0	0.00	34.30	1	181	0.55%
2021/10/05	1	32.85	0.2	33.00	33.10	0.8	186	0.42%
2021/10/04	1	33.05	0.3	33.90	33.10	0.7	186	0.40%
2021/10/01	2	33.60	0	0.00	33.90	2	187	1.07%
2021/09/30	3	34.15	0	0.00	34.25	3	186	1.61%
2021/09/29	2.4	34.25	0	0.00	34.25	2.4	185	1.30%
2021/09/14	2	35.28	0	0.00	35.50	2	185	1.08%
2021/09/08	0.1	37.50	0	0.00	37.45	0.1	182	0.04%
2021/08/18	0	0.00	1	36.00	36.30	-1	157	-0.64%
2021/08/12	0	0.00	1	37.15	37.15	-1	153	-0.65%
2021/08/11	2	36.50	0	0.00	36.45	2	152	1.31%
2021/07/27	0	0.00	1	40.45	40.20	-1	156	-0.64%
2021/07/26	1	40.25	1	40.30	40.30	0	152	0.00%
2021/07/23	0	0.00	1	38.30	40.30	-1	127	-0.79%
2021/07/08	0	0.00	1	35.95	36.10	-1	127	-0.78%
2021/07/07	1	35.35	0	0.00	35.25	1	186	0.54%
2021/07/05	1	35.50	0	0.00	35.50	1	210	0.47%
2021/04/29	0	0.00	3	36.75	36.85	-3	209	-1.43%
2021/04/26	0	0.00	2	36.95	36.50	-2	207	-0.96%
2021/04/23	0	0.00	1	35.20	36.55	-1	206	-0.48%
2021/04/14	4	36.90	4	37.00	37.15	0	194	0.00%
2021/04/13	13	40.90	13	39.94	38.20	0	183	0.00%
2021/04/06	1	35.80	0	0.00	35.80	1	114	0.87%
2021/03/26	1	34.00	0	0.00	34.15	1	109	0.91%
2021/03/23	1	33.95	0	0.00	33.90	1	107	0.93%
2021/03/18	5	33.20	0	0.00	33.05	5	102	4.89%
2021/02/22	5	31.30	0	0.00	31.50	5	102	4.86%
2021/02/04	0	0.00	1	29.00	29.15	-1	98	-1.01%
2021/01/29	0	0.00	1	29.25	29.60	-1	99	-1.01%
2021/01/19	0	0.00	2	29.60	29.70	-2	104	-1.91%
2021/01/11	1	30.70	0	0.00	30.75	1	101	0.98%
2021/01/05	3	32.25	1	31.85	31.90	2	96	2.07%
2021/01/04	0	0.00	2	32.15	31.80	-2	85	-2.33%
2020/11/03	0	0.00	1	27.40	27.50	-1	68	-1.46%
2020/11/02	0	0.00	2	26.60	27.00	-2	65	-3.04%
2020/10/07	0	0.00	0.1	27.60	27.50	-0.1	80	-0.07%
2020/08/28	0	0.00	2	28.25	28.20	-2	161	-1.24%
2020/08/20	2	27.20	0	0.00	27.05	2	162	1.23%
2020/07/20	0	0.00	1	28.65	28.50	-1	165	-0.61%
2020/07/17	0	0.00	2	28.48	28.40	-2	165	-1.21%
2020/07/16	1	28.50	0	0.00	28.80	1	166	0.60%
2020/07/07	0	0.00	0	31.00	31.00	0	163	-0.02%
2020/07/03	1	31.15	0	0.00	31.00	1	162	0.61%
2020/06/29	1	33.00	0	0.00	33.10	1	161	0.62%
2020/06/24	1	33.35	0	0.00	33.50	1	159	0.63%
2020/06/22	1	34.30	0	0.00	34.15	1	152	0.66%
2020/06/19	1	33.10	2	33.55	34.95	-1	138	-0.72%
2020/06/16	2	31.25	0	0.00	31.55	2	120	1.65%
2020/06/05	0	0.00	1	33.10	33.80	-1	132	-0.76%
2020/06/02	3	31.83	0	0.00	31.90	3	128	2.33%
2020/06/01	1	31.80	0	0.00	31.80	1	128	0.78%
2020/05/28	3	31.93	0	0.00	31.90	3	130	2.30%
2020/05/26	2	31.95	0	0.00	31.95	2	136	1.47%
2020/05/22	3	31.57	0	0.00	31.55	3	138	2.17%
2020/04/30	1	33.25	1	33.05	33.15	0	132	0.00%
2020/04/23	1	31.95	0	0.00	32.00	1	136	0.73%
2020/03/02	0	0.00	0.1	34.15	33.85	-0.1	139	-0.04%
2020/02/27	0.1	35.30	0	0.00	35.30	0.1	136	0.04%
2020/01/03	0	0.00	1	39.00	39.15	-1	140	-0.71%
2019/10/18	0	0.00	1	38.20	38.30	-1	446	-0.22%
2019/10/14	1	37.10	2	36.65	37.05	-1	456	-0.22%
2019/10/07	2	41.00	0	0.00	40.90	2	483	0.41%
2019/09/16	0	0.00	2	45.00	44.65	-2	457	-0.44%
2019/09/12	1	44.70	1	44.65	44.70	0	455	0.00%
2019/09/09	0	0.00	1	44.30	44.40	-1	447	-0.22%
2019/09/05	1	44.00	1	44.60	44.55	0	441	0.00%
2019/09/03	1	44.75	0	0.00	44.15	1	428	0.23%
2019/08/28	2	46.00	1	47.30	45.00	1	404	0.25%
2019/08/27	2	47.23	0	0.00	46.35	2	353	0.57%
2019/08/23	0	0.00	3	45.75	46.00	-3	301	-1.00%
2019/08/22	3	42.70	0	0.00	46.25	3	269	1.11%
2019/08/21	2	41.75	2	41.95	42.10	0	226	0.00%
2019/08/14	0	0.00	1	42.40	42.65	-1	220	-0.45%
2019/08/13	2	42.45	1	42.30	41.55	1	212	0.47%
2019/08/06	0	0.00	1	39.60	40.45	-1	202	-0.49%
2019/08/05	0	0.00	2	40.60	40.25	-2	202	-0.99%
2019/08/02	0	0.00	10	40.12	40.90	-10	200	-4.98%
2019/07/31	0	0.00	1	40.65	41.40	-1	198	-0.50%
2019/07/30	4	41.35	0	0.00	41.35	4	199	2.00%
2019/07/29	2	42.35	0	0.00	42.65	2	192	1.04%
2019/07/26	4	42.46	0	0.00	42.50	4	194	2.06%
2019/07/25	3	43.03	0	0.00	42.65	3	193	1.55%
2019/07/24	3	42.58	0	0.00	43.15	3	191	1.56%
2019/07/12	0	0.00	1	43.30	41.70	-1	182	-0.55%
2019/07/11	0	0.00	1	41.35	41.35	-1	162	-0.62%
2019/06/11	0	0.00	11	38.27	38.80	-11	158	-6.93%
2019/06/10	10	38.00	0	0.00	38.15	10	154	6.46%
2019/06/03	0	0.00	1	37.45	37.60	-1	154	-0.65%
2019/05/24	1	37.70	0	0.00	37.40	1	153	0.65%
2019/05/03	0	0.00	2	37.28	37.25	-2	145	-1.38%
2019/04/18	1	38.05	0	0.00	37.75	1	127	0.79%
2019/04/16	0	0.00	0	36.00	36.10	0	146	-0.02%
2019/04/15	0	0.00	2	35.00	35.80	-2	148	-1.34%
2019/03/21	0	0.00	4	32.40	32.80	-4	136	-2.93%
2019/01/09	1	28.35	0	0.00	28.40	1	78	1.28%
2019/01/08	1	29.70	2	29.10	29.25	-1	73	-1.37%
2019/01/07	2	28.00	0	0.00	28.30	2	46	4.28%
2018/08/17	2	26.70	0	0.00	27.15	2	88	2.25%
2018/06/26	0	0.00	4	32.45	32.15	-4	75	-5.29%
2018/06/22	0	0.00	2	32.55	32.95	-2	74	-2.69%
2018/06/21	6	34.53	1	34.50	33.20	5	73	6.84%
2018/06/20	1	34.10	0	0.00	34.10	1	58	1.70%
2018/05/24	0	0.00	1	31.15	31.40	-1	49	-2.03%
2018/05/18	1	30.10	0	0.00	30.00	1	49	2.00%