晶采 (8049)-台新-台中券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
33.05
漲跌
▼0.30
漲幅
-0.90%
成交量
172張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	11	33.05	33.05	-11	125	-8.75%
2024/12/12	2	33.50	26	33.43	33.35	-24	127	-18.77%
2024/12/11	0	0.00	3	33.80	33.60	-3	129	-2.32%
2024/12/09	2	33.85	9	33.90	33.90	-7	133	-5.24%
2024/12/03	2	33.65	0	0.00	33.70	2	143	1.39%
2024/11/28	1	33.85	0	0.00	33.90	1	155	0.64%
2024/11/27	1	33.85	2	33.78	33.75	-1	163	-0.61%
2024/11/26	1	34.05	0	0.00	34.10	1	172	0.58%
2024/11/22	2	34.18	1	34.10	34.05	1	195	0.51%
2024/11/18	0	0.00	1	34.05	34.05	-1	242	-0.41%
2024/11/07	5	35.05	0	0.00	35.05	5	306	1.63%
2024/11/05	1	34.55	0	0.00	35.00	1	317	0.31%
2024/10/30	1	35.00	0	0.00	35.00	1	355	0.28%
2024/10/28	0	0.00	0.3	35.40	35.55	-0.3	397	-0.08%
2024/10/23	5	35.65	0.1	35.60	35.75	4.9	398	1.23%
2024/10/16	2	34.85	0	0.00	34.80	2	408	0.49%
2024/10/11	1	34.90	0	0.00	34.95	1	413	0.24%
2024/10/09	0	35.30	0	0.00	35.00	0	417	0.00%
2024/10/04	1	35.00	1	35.00	35.05	0	436	0.00%
2024/09/26	1	35.00	0	0.00	35.00	1	447	0.22%
2024/09/25	0	0.00	1	35.15	35.15	-1	447	-0.22%
2024/09/23	0	0.00	1	34.75	34.80	-1	451	-0.22%
2024/09/20	1	34.45	0	0.00	34.50	1	452	0.22%
2024/09/13	1	34.10	0	0.00	34.05	1	465	0.21%
2024/09/10	0.1	34.10	0	0.00	33.95	0.1	466	0.02%
2024/09/09	1.1	33.92	0	0.00	34.15	1.1	466	0.24%
2024/09/05	1	34.35	0	0.00	34.20	1	471	0.21%
2024/09/04	0	34.95	1.1	34.88	34.35	-1.1	483	-0.23%
2024/09/02	0	0.00	0.1	35.20	35.10	-0.1	479	-0.02%
2024/08/29	1	34.10	0	0.00	34.20	1	472	0.21%
2024/08/28	0	0.00	8	34.38	34.20	-8	465	-1.72%
2024/08/27	4	34.26	0	0.00	34.20	4	457	0.87%
2024/08/26	1.2	35.00	0	0.00	34.80	1.2	443	0.27%
2024/08/23	0.1	35.15	0.4	34.95	35.00	-0.3	436	-0.06%
2024/08/22	2	35.15	2.3	35.53	35.20	-0.3	433	-0.06%
2024/08/20	1	36.40	0	0.00	36.15	1	409	0.24%
2024/08/19	1.4	36.62	0	0.00	36.55	1.4	401	0.34%
2024/08/16	1	36.80	0	0.00	36.75	1	397	0.25%
2024/08/15	2	36.88	10	36.70	36.70	-8	392	-2.04%
2024/08/14	2	39.98	2	39.93	39.90	0	380	0.00%
2024/08/12	1	39.95	0	0.00	39.80	1	359	0.28%
2024/08/09	0	0.00	0.1	40.10	39.75	-0.1	354	-0.03%
2024/08/08	0.3	39.47	0	0.00	39.30	0.3	349	0.07%
2024/08/07	2.1	39.36	2	39.65	39.55	0.1	350	0.03%
2024/08/06	2	38.00	0.7	38.10	39.00	1.3	343	0.38%
2024/08/05	2	38.55	11	38.73	38.30	-9	351	-2.56%
2024/08/02	1	40.50	1	40.65	40.50	0	337	0.00%
2024/08/01	9	40.48	1.1	40.50	40.50	7.9	328	2.40%
2024/07/31	6	39.77	3.1	39.86	40.05	2.9	320	0.91%
2024/07/30	1	38.45	0	0.00	38.50	1	295	0.34%
2024/07/26	2	37.98	0	0.00	38.05	2	298	0.67%
2024/07/19	1	38.25	0	0.00	38.35	1	297	0.34%
2024/07/18	1.1	38.37	0	0.00	38.45	1.1	296	0.37%
2024/07/12	1	38.35	0	0.00	38.45	1	310	0.32%
2024/07/11	2	38.43	0	0.00	38.45	2	312	0.64%
2024/07/09	3	38.75	0	0.00	38.45	3	326	0.92%
2024/07/08	0.1	39.25	0	0.00	39.30	0.1	315	0.03%
2024/07/05	1	39.15	0	0.00	39.50	1	325	0.31%
2024/06/24	0	0.00	1	39.15	39.10	-1	369	-0.27%
2024/06/21	1	39.35	0	0.00	39.35	1	371	0.27%
2024/06/20	2	39.25	0	0.00	39.35	2	376	0.53%
2024/06/17	0	0.00	5	39.30	39.35	-5	385	-1.30%
2024/06/13	4	39.23	0	0.00	39.30	4	394	1.01%
2024/06/12	2	39.25	1	39.30	39.30	1	395	0.25%
2024/06/11	2.1	39.47	0	0.00	39.40	2.1	400	0.52%
2024/06/05	0	0.00	1	40.20	40.05	-1	439	-0.23%
2024/06/03	1	40.25	6	40.20	40.15	-5	561	-0.89%
2024/05/29	0	0.00	1	40.20	40.20	-1	702	-0.14%
2024/05/27	0	0.00	3	40.20	40.15	-3	740	-0.41%
2024/05/23	0	0.00	0	40.00	40.05	0	753	0.00%
2024/05/20	1	40.00	0	0.00	40.00	1	768	0.13%
2024/05/16	3.1	39.68	0	0.00	39.60	3.1	784	0.39%
2024/05/15	1	39.75	0	0.00	39.65	1	786	0.13%
2024/05/14	0	39.70	6	39.60	39.65	-6	791	-0.76%
2024/05/10	1	39.35	0	0.00	39.55	1	793	0.13%
2024/05/09	7	39.65	1	39.55	39.35	6	793	0.76%
2024/05/08	0	0.00	1	40.40	40.40	-1	775	-0.13%
2024/05/07	0	0.00	6	40.15	40.15	-6	772	-0.78%
2024/05/03	0	0.00	6	40.20	40.05	-6	767	-0.78%
2024/04/29	0	0.00	1	40.05	39.85	-1	762	-0.13%
2024/04/25	0	0.00	2	39.60	39.60	-2	759	-0.26%
2024/04/24	1	39.55	0	0.00	39.50	1	761	0.13%
2024/04/22	2	39.50	0	0.00	39.30	2	764	0.26%
2024/04/19	1.1	39.20	4	39.75	39.50	-2.9	760	-0.38%
2024/04/18	1	40.00	2	40.00	40.00	-1	753	-0.13%
2024/04/17	1	39.75	2	39.70	39.75	-1	753	-0.13%
2024/04/16	3.2	39.37	1	39.30	39.40	2.2	757	0.29%
2024/04/12	2	40.15	0	0.00	40.10	2	772	0.26%
2024/04/11	2	39.90	6	39.80	39.85	-4	774	-0.52%
2024/04/10	4.1	40.04	2	40.15	40.05	2.1	790	0.27%
2024/04/09	9.1	40.34	24.1	40.30	40.40	-15.1	781	-1.93%
2024/04/08	0	0.00	3.1	41.41	41.35	-3.1	770	-0.40%
2024/04/03	0.1	42.00	1	41.95	41.85	-0.9	763	-0.12%
2024/04/02	12	42.15	0	42.10	42.15	12	761	1.57%
2024/04/01	3	42.28	4	42.10	42.25	-1	760	-0.13%
2024/03/29	4	41.88	0	0.00	41.95	4	757	0.53%
2024/03/28	1	42.10	0	0.00	41.95	1	757	0.13%
2024/03/27	0.1	41.60	0	0.00	41.65	0.1	750	0.01%
2024/03/26	2	41.60	0	0.00	41.50	2	750	0.27%
2024/03/25	0	41.60	0.1	42.00	41.90	-0.1	744	-0.01%
2024/03/22	0	0.00	8	41.48	41.60	-8	741	-1.08%
2024/03/21	1.2	41.62	0	0.00	41.55	1.2	739	0.16%
2024/03/20	0	0.00	7	41.85	41.70	-7	736	-0.95%
2024/03/19	2	41.98	0	0.00	41.85	2	734	0.27%
2024/03/18	1	41.70	5.1	41.75	41.80	-4.1	732	-0.56%
2024/03/15	0	0.00	1	41.25	41.15	-1	737	-0.14%
2024/03/14	0	0.00	20	41.03	40.90	-20	736	-2.72%
2024/03/12	0.1	41.65	0	0.00	41.65	0.1	723	0.01%
2024/03/11	0.4	41.33	4	41.13	40.80	-3.7	714	-0.51%
2024/03/08	14	42.94	10	42.50	42.35	4	685	0.58%
2024/03/07	5	42.69	4.1	42.44	42.65	0.9	620	0.14%
2024/03/06	2	42.25	2	41.95	41.90	0	571	0.00%
2024/03/05	16	42.02	26.3	42.03	42.05	-10.3	547	-1.88%
2024/03/04	20	42.30	10.7	41.06	42.50	9.4	519	1.80%
2024/03/01	4.3	40.31	2	40.28	40.20	2.3	437	0.53%
2024/02/29	4	39.45	0	0.00	39.40	4	401	1.00%
2024/02/27	0	39.60	0	0.00	39.40	0	398	0.00%
2024/02/26	0	39.30	0.1	39.10	39.35	-0.1	391	-0.02%
2024/02/23	0	39.45	2	39.20	39.20	-2	389	-0.51%
2024/02/20	1	38.75	1	38.85	38.85	0	389	0.00%
2024/02/19	0	0.00	2	39.05	39.00	-2	386	-0.52%
2024/02/16	7	38.45	1	38.30	38.45	6	376	1.59%
2024/02/15	1	37.70	0	0.00	38.25	1	380	0.26%
2024/02/05	0.3	37.80	1	37.90	37.75	-0.7	373	-0.19%
2024/02/01	0	0.00	1	37.60	37.55	-1	378	-0.26%
2024/01/30	0	37.94	0	0.00	37.55	0	379	0.00%
2024/01/29	0	0.00	1	37.90	37.75	-1	381	-0.26%
2024/01/26	0	0.00	1	37.65	37.60	-1	385	-0.26%
2024/01/18	1	37.00	0	0.00	36.95	1	388	0.26%
2024/01/17	0	37.60	0	0.00	37.20	0	390	0.00%
2024/01/10	1	37.60	0	0.00	37.35	1	387	0.26%
2024/01/09	3	37.78	1	37.80	37.85	2	382	0.52%
2024/01/08	1.1	39.39	0	0.00	39.05	1.1	363	0.30%
2024/01/05	1	39.00	0	0.00	39.00	1	351	0.28%
2024/01/04	0	0.00	1	39.80	39.30	-1	346	-0.29%
2024/01/03	0	0.00	2	38.85	38.80	-2	323	-0.62%
2024/01/02	0	0.00	18	38.97	38.95	-18	321	-5.59%
2023/12/27	8	38.57	0	0.00	38.55	8	318	2.51%
2023/12/25	2	38.38	0	0.00	38.25	2	317	0.63%
2023/12/22	0	0.00	1	38.25	38.20	-1	315	-0.32%
2023/12/21	0.4	37.85	0	0.00	37.85	0.4	314	0.13%
2023/12/15	1	38.40	0	0.00	38.30	1	314	0.32%
2023/12/13	0	0.00	5	38.15	38.25	-5	319	-1.57%
2023/12/12	3.1	38.04	0	0.00	38.05	3.1	319	0.97%
2023/12/11	1.4	38.69	1	38.80	38.55	0.4	311	0.13%
2023/12/05	2	39.05	0	0.00	38.90	2	312	0.64%
2023/12/04	2	38.95	0	0.00	39.10	2	316	0.63%
2023/12/01	0.4	38.90	0	0.00	38.80	0.4	315	0.13%
2023/11/27	1.2	38.39	0	0.00	38.25	1.2	332	0.35%
2023/11/24	0	0.00	2	38.55	38.60	-2	334	-0.60%
2023/11/21	0	0.00	0.1	38.25	38.30	-0.1	354	-0.01%
2023/11/16	0	0.00	2	37.50	37.50	-2	374	-0.53%
2023/11/15	1	37.65	1.1	37.51	37.55	-0.1	388	-0.03%
2023/11/14	1	37.80	0.4	37.75	37.70	0.6	404	0.15%
2023/11/10	0	0.00	2	37.15	36.80	-2	443	-0.45%
2023/11/09	10	36.90	0	0.00	37.00	10	482	2.07%
2023/10/25	0	0.00	10	37.03	37.15	-10	734	-1.36%
2023/10/23	0	0.00	1	36.60	36.35	-1	743	-0.13%
2023/10/19	1	36.00	0	0.00	36.15	1	749	0.13%
2023/10/17	3	36.35	0	0.00	36.35	3	753	0.40%
2023/10/12	0	0.00	7	36.55	36.80	-7	783	-0.89%
2023/10/11	0	0.00	4	36.90	36.40	-4	791	-0.51%
2023/09/28	0	36.85	0	0.00	36.75	0	918	0.00%
2023/09/27	0	36.90	0	0.00	36.75	0	993	0.00%
2023/09/26	1	36.70	0	0.00	36.90	1	1,067	0.09%
2023/09/22	2	36.48	0	0.00	36.55	2	1,095	0.18%
2023/09/19	0.5	37.60	0	0.00	37.40	0.5	1,108	0.05%
2023/09/15	0	0.00	1	37.25	37.20	-1	1,126	-0.09%
2023/09/14	0	0.00	4	36.95	37.00	-4	1,129	-0.35%
2023/09/13	1	36.65	2	36.65	36.60	-1	1,134	-0.09%
2023/09/12	0	36.30	1	36.05	36.15	-1	1,149	-0.09%
2023/09/11	2.5	36.28	2	36.50	36.05	0.5	1,171	0.04%
2023/09/07	0	0.00	5	37.20	37.05	-5	1,178	-0.42%
2023/09/06	0.2	37.40	2	37.25	37.25	-1.9	1,180	-0.16%
2023/09/05	20	37.58	1	37.65	37.65	19	1,190	1.60%
2023/09/04	2	37.55	0	0.00	37.25	2	1,188	0.17%
2023/08/31	0	0.00	3.1	36.70	36.65	-3.1	1,178	-0.26%
2023/08/28	1	36.05	0	0.00	35.85	1	1,179	0.08%
2023/08/25	2	36.65	0	0.00	36.65	2	1,162	0.17%
2023/08/24	2	36.45	1.1	36.59	36.60	0.9	1,160	0.08%
2023/08/23	2.1	35.70	2	35.58	35.75	0.1	1,146	0.01%
2023/08/22	3.1	34.99	4	35.60	34.90	-0.9	1,141	-0.08%
2023/08/21	1.4	35.51	2	35.40	35.40	-0.6	1,129	-0.05%
2023/08/18	7	35.96	0	0.00	35.80	7	1,117	0.63%
2023/08/17	4	36.84	2	36.75	36.80	2	1,105	0.18%
2023/08/16	2	37.30	5	37.40	37.35	-3	1,090	-0.28%
2023/08/15	8	40.50	5	40.43	40.55	3	1,066	0.28%
2023/08/14	7.2	40.48	2	40.10	40.40	5.2	1,029	0.51%
2023/08/11	0	0.00	7	40.68	40.60	-7	1,013	-0.69%
2023/08/10	5.5	40.77	4	40.50	40.65	1.5	1,000	0.15%
2023/08/09	12	41.55	0.3	41.55	41.20	11.8	994	1.18%
2023/08/08	4	42.09	0	0.00	42.25	4	964	0.41%
2023/08/07	6	42.06	5	42.11	42.05	1	945	0.11%
2023/08/04	2	40.65	0	0.00	40.75	2	901	0.22%
2023/08/02	2	40.20	0	40.85	40.10	2	933	0.21%
2023/08/01	6	40.83	2	40.60	40.55	4	927	0.43%
2023/07/31	3	40.15	2	40.05	40.15	1	901	0.11%
2023/07/25	1	39.05	0	0.00	38.90	1	861	0.12%
2023/07/24	1	38.45	3	38.50	38.50	-2	860	-0.23%
2023/07/21	0.4	38.60	0	0.00	38.90	0.4	863	0.05%
2023/07/19	1	38.60	0	0.00	38.45	1	874	0.11%
2023/07/17	0	0.00	7	38.68	39.10	-7	900	-0.78%
2023/07/14	6	38.63	5	38.75	38.60	1	890	0.11%
2023/07/13	0	0.00	7.3	38.80	38.60	-7.3	892	-0.82%
2023/07/10	9.3	38.52	0	0.00	38.30	9.3	900	1.03%
2023/07/07	0	41.65	1	40.65	41.05	-1	853	-0.12%
2023/07/06	0	0.00	3	41.80	41.80	-3	846	-0.35%
2023/07/05	23.3	43.39	2	43.68	42.50	21.3	828	2.57%
2023/07/04	10	42.39	5	42.63	43.40	5	757	0.66%
2023/07/03	2	39.91	1	40.10	40.30	1	694	0.15%
2023/06/30	0	0.00	6	39.15	39.10	-6	674	-0.89%
2023/06/29	0	0.00	4	39.30	39.05	-4	683	-0.59%
2023/06/28	0	0.00	11	39.10	38.95	-11	687	-1.60%
2023/06/26	0	0.00	1	39.75	39.30	-1	687	-0.15%
2023/06/20	1	38.60	0	0.00	38.65	1	685	0.15%
2023/06/19	7	39.10	0	0.00	38.85	7	687	1.02%
2023/06/16	2	38.93	20.4	39.14	38.85	-18.4	685	-2.69%
2023/06/15	0	0.00	1	38.40	39.05	-1	677	-0.15%
2023/06/14	0.4	38.45	0	0.00	38.20	0.4	665	0.06%
2023/06/13	1	38.15	0	0.00	38.05	1	671	0.15%
2023/06/12	0.2	37.95	1	38.10	38.10	-0.8	681	-0.12%
2023/06/09	2	38.15	0	0.00	38.15	2	687	0.29%
2023/06/08	2	37.93	0	0.00	37.85	2	697	0.29%
2023/06/06	1	37.50	5	37.55	37.45	-4	780	-0.51%
2023/06/05	1	37.45	0	0.00	37.55	1	789	0.13%
2023/05/31	2	37.48	0	0.00	37.40	2	823	0.24%
2023/05/26	0	0.00	2	37.40	37.30	-2	931	-0.21%
2023/05/24	1	37.45	0	0.00	37.50	1	1,012	0.10%
2023/05/23	1	37.45	1	37.35	37.45	0	1,025	0.00%
2023/05/19	0	37.00	1	36.60	36.60	-1	1,040	-0.10%
2023/05/17	2	36.10	0	0.00	36.40	2	1,047	0.19%
2023/05/15	1	37.05	0	36.20	36.50	1	1,051	0.09%
2023/05/12	0.1	36.20	0	0.00	36.55	0.1	1,054	0.01%
2023/05/10	0	0.00	1	36.30	36.50	-1	1,081	-0.09%
2023/05/09	10.1	36.20	2	36.65	36.00	8.1	1,112	0.72%
2023/05/08	1	38.35	0	0.00	38.20	1	1,097	0.09%
2023/05/05	4	38.40	0	0.00	38.40	4	1,118	0.36%
2023/05/03	0	0.00	0	38.35	38.45	0	1,140	0.00%
2023/05/02	1	38.35	0	38.35	38.25	1	1,147	0.09%
2023/04/28	0	0.00	0	38.15	38.35	0	1,170	0.00%
2023/04/27	0.1	37.70	2	37.75	37.80	-1.9	1,174	-0.16%
2023/04/26	0	37.85	0	0.00	37.10	0	1,183	0.00%
2023/04/25	3	37.15	0	0.00	37.30	3	1,180	0.25%
2023/04/21	11	37.52	15	37.50	37.20	-4	1,240	-0.32%
2023/04/20	0	0.00	8	38.66	38.40	-8	1,247	-0.64%
2023/04/19	6	39.45	0	0.00	39.20	6	1,280	0.47%
2023/04/17	1	39.35	0	0.00	39.45	1	1,292	0.08%
2023/04/14	5	39.15	2	38.95	39.10	3	1,293	0.23%
2023/04/13	22	39.52	1	39.40	39.25	21	1,287	1.63%
2023/04/12	15	39.70	0	0.00	39.75	15	1,267	1.18%
2023/04/11	8	39.88	0.4	40.20	39.90	7.6	1,262	0.60%
2023/04/10	0	0.00	0	39.80	39.90	0	1,254	0.00%
2023/04/07	0	0.00	0.3	39.77	39.80	-0.3	1,319	-0.02%
2023/04/06	0.2	39.40	0	39.65	39.75	0.2	1,326	0.01%
2023/03/31	1	39.70	0	0.00	39.65	1	1,320	0.08%
2023/03/30	1	39.75	1	39.75	39.75	0	1,327	0.00%
2023/03/29	1	39.25	5	39.35	39.35	-4	1,325	-0.30%
2023/03/28	0	39.30	2	39.08	39.10	-2	1,353	-0.15%
2023/03/27	0	0.00	1	39.05	39.10	-1	1,353	-0.07%
2023/03/24	3.3	38.63	9	38.67	38.60	-5.8	1,354	-0.42%
2023/03/23	0	39.45	0	0.00	39.10	0	1,363	0.00%
2023/03/22	1	39.50	0.1	39.75	39.45	0.9	1,394	0.07%
2023/03/20	0	0.00	1	39.65	39.60	-1	1,429	-0.07%
2023/03/17	0	0.00	1	39.50	39.40	-1	1,507	-0.07%
2023/03/16	0	0.00	6	38.81	38.85	-6	1,494	-0.40%
2023/03/15	0	39.35	0	0.00	39.30	0	1,482	0.00%
2023/03/14	1	38.70	3	38.85	38.75	-2	1,473	-0.14%
2023/03/13	3.2	38.74	3	38.12	39.00	0.2	1,463	0.01%
2023/03/10	3	38.75	10	38.95	38.85	-7	1,439	-0.49%
2023/03/09	9	39.53	19	38.96	38.75	-10	1,418	-0.71%
2023/03/08	3	38.15	2	38.45	38.70	1	1,358	0.07%
2023/03/07	0	0.00	1.2	38.22	38.25	-1.2	1,349	-0.09%
2023/03/06	1	38.00	2.2	38.03	38.10	-1.2	1,336	-0.09%
2023/03/03	4	37.99	8	37.76	37.80	-4	1,328	-0.30%
2023/03/02	2.3	37.59	0	0.00	37.90	2.3	1,311	0.17%
2023/03/01	10	37.60	3	37.70	38.05	7	1,280	0.55%
2023/02/24	3	36.65	8	36.71	36.60	-5	1,238	-0.40%
2023/02/23	25	36.29	11	36.00	36.35	14	1,211	1.16%
2023/02/21	13	34.44	0	0.00	34.90	13	1,135	1.15%
2023/02/20	3	34.00	0.2	34.11	34.25	2.8	1,124	0.25%
2023/02/17	1	33.90	0	0.00	33.90	1	1,118	0.09%
2023/02/16	11	33.65	0	0.00	33.50	11	1,110	0.99%
2023/02/15	6	33.33	5	33.15	33.20	1	1,107	0.09%
2023/02/14	0	0.00	1	33.15	33.05	-1	1,102	-0.09%
2023/02/10	1	32.70	2	32.95	32.60	-1	1,116	-0.09%
2023/02/09	0	0.00	5	33.00	33.30	-5	1,113	-0.45%
2023/02/08	0	0.00	3	33.98	33.80	-3	1,086	-0.28%
2023/02/07	3	33.65	0	0.00	33.70	3	1,075	0.28%
2023/02/06	4.2	33.51	6	33.66	34.00	-1.8	1,044	-0.17%
2023/02/03	1	32.85	0	0.00	32.60	1	1,019	0.10%
2023/02/02	3	32.77	1	32.70	33.10	2	987	0.20%
2023/02/01	0	32.90	1	32.50	32.85	-1	982	-0.10%
2023/01/31	7	32.81	3	33.00	32.80	4	972	0.41%
2023/01/30	5	32.74	13	32.85	33.10	-8	964	-0.83%
2023/01/17	2	31.85	3	31.70	31.95	-1	943	-0.11%
2023/01/16	3	31.30	0	0.00	31.60	3	938	0.32%
2023/01/13	4	31.90	0	0.00	31.85	4	929	0.43%
2023/01/12	1.2	32.08	1	32.55	31.90	0.2	926	0.02%
2023/01/11	10	32.53	2	32.45	32.00	8	911	0.88%
2023/01/10	0	31.60	1.2	31.84	32.00	-1.2	859	-0.14%
2023/01/09	11	31.34	3	31.18	30.85	8	832	0.96%
2023/01/05	0	0.00	4	30.34	29.95	-4	803	-0.50%
2023/01/04	1	30.30	0	0.00	30.30	1	811	0.12%
2023/01/03	2	29.75	2	30.10	29.95	0	833	0.00%
2022/12/29	2	30.20	16.3	29.96	30.30	-14.3	840	-1.70%
2022/12/28	7	30.12	1	30.10	30.10	6	857	0.70%
2022/12/27	51	31.18	43	31.16	30.50	8	867	0.92%
2022/12/26	0	0.00	5	30.75	30.95	-5	813	-0.61%
2022/12/22	0.2	30.05	0	0.00	29.95	0.2	831	0.02%
2022/12/21	0	0.00	1	30.25	30.30	-1	847	-0.12%
2022/12/20	3	30.38	14	29.77	29.55	-11	867	-1.27%
2022/12/19	0	0.00	3	30.53	30.40	-3	865	-0.35%
2022/12/16	1	30.55	0.1	30.60	30.65	0.9	919	0.10%
2022/12/15	13	31.14	10	31.20	31.00	3	944	0.32%
2022/12/14	24	30.89	14	31.14	31.10	10	966	1.03%
2022/12/13	0	0.00	1	30.30	30.10	-1	994	-0.10%
2022/12/12	1	29.60	0	0.00	29.80	1	1,046	0.10%
2022/12/09	15	30.14	0	0.00	30.30	15	1,084	1.38%
2022/12/08	0	0.00	2	28.15	28.10	-2	1,217	-0.16%
2022/12/06	0	0.00	3	28.45	28.20	-3	1,389	-0.22%
2022/11/23	2	28.00	0	0.00	27.90	2	1,459	0.14%
2022/11/21	1	28.10	2	28.00	28.20	-1	1,458	-0.07%
2022/11/18	0	27.90	0	0.00	27.70	0	1,454	0.00%
2022/11/15	2	27.20	0	0.00	27.35	2	1,445	0.14%
2022/11/08	0	0.00	7	27.25	27.10	-7	1,522	-0.46%
2022/11/07	0	0.00	2	27.65	27.65	-2	1,528	-0.13%
2022/11/03	0	0.00	1	27.20	27.30	-1	1,552	-0.06%
2022/11/02	0	0.00	1	26.95	26.95	-1	1,565	-0.06%
2022/10/27	2	26.33	0	0.00	26.35	2	1,616	0.12%
2022/10/25	0	25.95	0	0.00	25.70	0	1,670	0.00%
2022/10/24	0	0.00	1	26.20	26.05	-1	1,672	-0.06%
2022/10/21	1	25.80	0	0.00	25.75	1	1,676	0.06%
2022/10/20	0	0.00	2	26.15	26.35	-2	1,682	-0.12%
2022/10/19	2	26.60	0	0.00	26.45	2	1,682	0.12%
2022/10/18	0	0.00	1	26.25	26.60	-1	1,688	-0.06%
2022/10/17	1	25.40	0	0.00	26.40	1	1,694	0.06%
2022/10/14	2	26.40	2	26.38	26.15	0	1,690	0.00%
2022/10/13	2	26.15	7	26.31	25.45	-5	1,687	-0.30%
2022/10/12	6	27.03	1	27.10	26.90	5	1,663	0.30%
2022/10/11	1	26.45	2	26.95	26.65	-1	1,650	-0.06%
2022/10/07	1	28.00	10	28.00	28.00	-9	1,621	-0.56%
2022/10/06	0	0.00	1	28.60	28.30	-1	1,614	-0.06%
2022/10/05	1	29.50	0	0.00	28.70	1	1,606	0.06%
2022/10/04	3	28.70	3	28.58	28.90	0	1,582	0.00%
2022/10/03	2	28.25	0	0.00	27.85	2	1,567	0.13%
2022/09/29	2	28.63	2	28.45	28.45	0	1,536	0.00%
2022/09/27	0	0.00	1	28.25	29.25	-1	1,484	-0.07%
2022/09/26	0	0.00	2	29.05	28.90	-2	1,454	-0.14%
2022/09/23	5	29.40	1	29.75	29.40	4	1,424	0.28%
2022/09/22	0	0.00	5	31.41	31.35	-5	1,363	-0.37%
2022/09/21	15	31.68	11	31.77	31.00	4	1,325	0.30%
2022/09/20	19	31.52	4	31.05	31.75	15	1,275	1.18%
2022/09/19	8	29.95	13	29.80	30.20	-5	1,205	-0.41%
2022/09/16	7	31.56	1	31.75	31.20	6	1,126	0.53%
2022/09/15	54	31.69	40	31.74	31.50	14	1,065	1.31%
2022/09/14	12.3	29.61	29	29.89	30.50	-16.7	845	-1.97%
2022/09/13	10	28.98	2	28.80	28.70	8	736	1.09%
2022/09/12	14	27.76	15	27.60	27.80	-1	670	-0.15%
2022/09/08	4	26.75	0	0.00	26.85	4	633	0.63%
2022/09/02	0	0.00	2	26.15	26.10	-2	587	-0.34%
2022/08/29	0	0.00	1	25.15	25.25	-1	565	-0.18%
2022/08/26	1	25.40	0	25.50	25.50	1	562	0.18%
2022/08/25	2	25.45	0	0.00	25.45	2	559	0.36%
2022/08/24	0	0.00	3	25.55	25.50	-3	554	-0.54%
2022/08/23	1	25.55	0	0.00	25.55	1	551	0.18%
2022/08/22	1	25.85	0	0.00	25.80	1	548	0.18%
2022/08/18	2	25.53	9	25.60	25.75	-7	534	-1.31%
2022/08/16	21	27.21	3	27.10	27.15	18	488	3.69%
2022/08/15	0	0.00	2	27.40	27.40	-2	445	-0.45%
2022/08/11	2	27.40	0	0.00	27.30	2	408	0.49%
2022/08/09	2	27.38	0	0.00	27.35	2	367	0.54%
2022/08/05	2	27.33	0	0.00	27.40	2	339	0.59%
2022/08/04	0	0.00	1	27.10	27.20	-1	318	-0.31%
2022/08/02	2	26.85	4	26.70	26.70	-2	281	-0.71%
2022/08/01	4	26.78	3	26.83	26.80	1	270	0.37%
2022/07/28	0	26.65	1	26.40	26.35	-1	222	-0.45%
2022/07/27	0	0.00	0	26.28	26.25	0	215	0.00%
2022/07/26	2	26.25	0	0.00	26.25	2	205	0.98%
2022/07/25	2	26.40	0	0.00	26.40	2	202	0.99%
2022/07/05	1	24.40	0	0.00	24.40	1	192	0.52%
2022/06/27	0	25.00	0	0.00	25.05	0	234	0.00%
2022/06/06	0	0.00	1	25.70	25.70	-1	320	-0.31%
2022/05/31	0	0.00	0	24.60	25.20	0	348	0.00%
2022/05/30	0	0.00	1	25.25	25.25	-1	355	-0.28%
2022/05/25	0	0.00	0	24.50	25.00	0	405	0.00%
2022/05/23	0	25.00	0	25.00	24.90	0	415	0.00%
2022/05/19	0	25.00	0	0.00	25.05	0	422	0.00%
2022/05/17	0	25.00	0	0.00	24.75	0	425	0.00%
2022/05/12	4	24.25	0	0.00	24.20	4	429	0.93%
2022/05/11	1	24.70	0	0.00	24.70	1	427	0.23%
2022/05/10	5	24.65	0	0.00	24.80	5	432	1.16%
2022/05/09	1	24.75	0	25.35	24.75	1	433	0.23%
2022/05/06	0	0.00	1	25.25	25.40	-1	428	-0.23%
2022/04/27	1	24.80	0	0.00	24.80	1	454	0.22%
2022/04/25	0	0.00	0	25.00	25.20	0	451	0.00%
2022/04/22	0	0.00	0	25.99	25.75	0	449	0.00%
2022/04/20	0	0.00	0	26.50	25.80	0	458	0.00%
2022/04/19	0	0.00	1	25.85	25.80	-1	468	-0.21%
2022/04/18	0.1	25.60	0	25.60	25.55	0.1	481	0.02%
2022/04/15	1	25.90	0	0.00	25.70	1	503	0.20%
2022/04/12	0	0.00	1	26.30	26.30	-1	493	-0.20%
2022/04/08	0	0.00	2	26.65	26.75	-2	492	-0.41%
2022/04/07	0	0.00	10	26.65	26.80	-10	493	-2.03%
2022/04/01	5	27.05	0	0.00	27.00	5	490	1.02%
2022/03/31	2	27.45	0	0.00	27.45	2	498	0.40%
2022/03/30	2	27.50	0	0.00	27.65	2	494	0.40%
2022/03/29	0	27.45	0	0.00	27.35	0	481	0.00%
2022/03/28	2	26.90	4	27.15	27.15	-2	471	-0.42%
2022/03/24	10	27.00	0	0.00	27.05	10	465	2.15%
2022/03/23	0	0.00	1	27.15	26.85	-1	460	-0.22%
2022/03/21	0	0.00	1	26.85	26.55	-1	451	-0.22%
2022/03/17	2	26.15	3	26.33	26.25	-1	446	-0.22%
2022/03/16	2	26.05	1	26.10	26.00	1	445	0.22%
2022/03/15	0	0.00	0.2	26.10	26.05	-0.2	445	-0.03%
2022/03/14	0	0.00	5	26.21	26.25	-5	444	-1.12%
2022/03/10	3	26.03	0	0.00	26.20	3	438	0.68%
2022/03/09	3	25.70	0	0.00	25.70	3	431	0.69%
2022/03/08	0	0.00	3	25.95	25.70	-3	421	-0.71%
2022/03/03	0	0.00	0.1	26.55	26.55	-0.1	404	-0.02%
2022/03/02	1	26.40	0	0.00	26.40	1	403	0.25%
2022/02/25	0	0.00	4	25.80	26.00	-4	379	-1.06%
2022/02/24	4	25.33	0	0.00	25.10	4	365	1.10%
2022/02/23	3	25.55	0	0.00	25.60	3	360	0.83%
2022/02/21	1	25.75	0	0.00	25.65	1	370	0.27%
2022/02/16	1	25.60	0	0.00	25.60	1	386	0.26%
2022/02/15	1	25.50	0	0.00	25.55	1	390	0.26%
2022/02/14	1	25.55	1	25.30	25.45	0	403	0.00%
2022/02/07	2	25.43	0	0.00	25.65	2	406	0.49%
2022/01/25	0	25.95	0	0.00	25.25	0	409	0.00%
2022/01/20	0	0.00	1	26.15	26.10	-1	399	-0.25%
2022/01/18	0	0.00	1	26.05	25.85	-1	390	-0.26%
2022/01/10	1	26.10	0	0.00	26.10	1	446	0.22%
2022/01/07	0.1	25.25	2	25.20	25.20	-1.9	424	-0.46%
2022/01/06	0	0.00	2	25.40	25.40	-2	419	-0.48%
2022/01/05	0	0.00	3	25.33	25.30	-3	420	-0.71%
2022/01/04	0	0.00	3	25.37	25.35	-3	423	-0.71%
2022/01/03	1	25.40	0	0.00	25.40	1	420	0.24%
2021/12/28	0	0.00	2	25.63	25.60	-2	421	-0.48%
2021/12/24	0	0.00	3	25.10	25.05	-3	414	-0.72%
2021/12/23	0.1	25.05	1	25.15	25.00	-1	414	-0.23%
2021/12/22	0	0.00	1	25.05	25.05	-1	418	-0.24%
2021/12/13	0	0.00	5	25.30	25.15	-5	425	-1.18%
2021/12/08	0	25.10	0	0.00	25.10	0	415	0.00%
2021/12/03	0	24.90	0	0.00	25.00	0	420	0.01%
2021/11/17	0	0.00	1	25.15	25.10	-1	448	-0.22%
2021/11/16	0	25.20	1	25.20	25.05	-1	451	-0.22%
2021/11/12	0	0.00	1	24.80	24.80	-1	451	-0.22%
2021/11/11	1	25.30	1.1	24.91	24.90	-0.1	454	-0.01%
2021/11/09	0	0.00	0.4	24.80	24.70	-0.4	452	-0.09%
2021/11/04	0.5	24.50	0	0.00	24.50	0.5	474	0.11%
2021/11/02	0.1	24.35	0	0.00	24.35	0.1	520	0.01%
2021/10/28	0	0.00	3	24.10	24.05	-3	646	-0.46%
2021/10/25	0	0.00	2	24.00	23.95	-2	644	-0.31%
2021/10/21	1	24.30	0	0.00	24.30	1	650	0.15%
2021/10/19	2	24.00	0	0.00	24.35	2	646	0.31%
2021/10/18	1	23.70	6	23.76	24.45	-5	622	-0.80%
2021/10/06	1	21.85	0	0.00	22.00	1	584	0.17%
2021/10/05	0	0.00	4	21.70	22.15	-4	593	-0.67%
2021/09/29	0	0.00	2	22.68	22.75	-2	596	-0.34%
2021/09/24	0	0.00	10	22.95	23.00	-10	606	-1.65%
2021/09/22	1	22.95	0	0.00	23.00	1	603	0.17%
2021/09/17	1	23.05	2	23.10	23.10	-1	607	-0.16%
2021/09/15	1	23.10	0	0.00	23.10	1	613	0.16%
2021/09/09	0	0.00	1	22.80	22.80	-1	620	-0.16%
2021/09/08	1	22.90	0	0.00	22.90	1	616	0.16%
2021/09/03	0	0.00	3	23.35	23.35	-3	618	-0.49%
2021/08/31	0	0.00	1	23.05	23.35	-1	612	-0.16%
2021/08/30	1	22.90	1	22.90	22.85	0	616	0.00%
2021/08/27	0	0.00	1	22.75	22.75	-1	623	-0.16%
2021/08/26	1	22.75	0	0.00	22.65	1	625	0.16%
2021/08/24	5	23.18	3	23.10	22.95	2	622	0.32%
2021/08/23	0	0.00	7	24.90	25.00	-7	612	-1.14%
2021/08/19	0	0.00	1	24.80	24.80	-1	588	-0.17%
2021/08/18	1	25.25	0	0.00	25.30	1	583	0.17%
2021/08/16	1	25.20	1	25.55	25.15	0	570	0.00%
2021/08/13	1	25.80	0	0.00	25.55	1	565	0.18%
2021/08/12	0	0.00	1	25.70	25.70	-1	561	-0.18%
2021/08/11	1	25.30	1	25.30	25.30	0	560	0.00%
2021/08/10	1	25.25	0	0.00	25.30	1	559	0.18%
2021/08/09	0	0.00	5	25.86	25.70	-5	564	-0.89%
2021/08/06	8	26.04	17	25.87	25.45	-9	560	-1.61%
2021/08/05	28	26.58	1	26.50	26.40	27	541	4.98%
2021/08/04	6	25.58	1	25.00	25.95	5	493	1.01%
2021/08/03	0	0.00	2	24.60	24.70	-2	464	-0.43%
2021/07/28	2	24.38	1	24.40	24.30	1	517	0.19%
2021/07/23	8	24.55	0	0.00	24.70	8	660	1.21%
2021/07/21	1	24.50	0	0.00	24.45	1	953	0.10%
2021/07/20	10	24.73	1	25.00	24.80	9	966	0.93%
2021/07/13	1	25.10	0	0.00	24.80	1	1,265	0.08%
2021/07/06	0	0.00	3	24.57	24.50	-3	1,336	-0.22%
2021/07/02	0	0.00	1	24.05	24.10	-1	1,516	-0.07%
2021/06/30	0	0.00	1	24.05	24.05	-1	1,557	-0.06%
2021/06/28	1	23.65	0	0.00	23.95	1	1,749	0.06%
2021/06/21	0	23.40	0	0.00	23.65	0	1,837	0.00%
2021/06/17	1	23.90	1	23.90	23.90	0	1,872	0.00%
2021/06/15	2	23.90	1	23.75	23.90	1	1,969	0.05%
2021/06/11	0	0.00	20	23.55	23.50	-20	1,978	-1.01%
2021/06/09	0	0.00	1	23.60	23.45	-1	2,065	-0.05%
2021/06/02	0	23.80	0	0.00	23.60	0	2,138	0.00%
2021/06/01	2	23.73	3	23.60	23.70	-1	2,151	-0.05%
2021/05/28	5	23.50	0	0.00	23.40	5	2,186	0.23%
2021/05/25	0	23.40	0	0.00	23.40	0	2,235	0.00%
2021/05/24	1	23.15	0	0.00	23.05	1	2,243	0.04%
2021/05/19	1	22.95	0	0.00	22.90	1	2,406	0.04%
2021/05/18	1	22.70	0	0.00	22.75	1	2,407	0.04%
2021/05/17	2	21.40	0	0.00	21.35	2	2,406	0.08%
2021/05/13	3	22.60	1	22.80	22.80	2	2,376	0.08%
2021/05/12	8	22.21	9	22.74	22.65	-1	2,362	-0.04%
2021/05/11	1	24.00	5	23.76	23.75	-4	2,336	-0.17%
2021/05/06	0	0.00	1	25.15	24.75	-1	2,298	-0.04%
2021/05/04	1	24.30	3	24.70	24.70	-2	2,282	-0.09%
2021/05/03	18	26.82	56	26.11	25.85	-38	2,273	-1.67%
2021/04/29	39	27.06	6	27.06	27.00	33	2,264	1.46%
2021/04/28	37	27.28	51	27.59	27.75	-14	2,227	-0.63%
2021/04/27	1	25.65	6	25.96	26.25	-5	2,083	-0.24%
2021/04/26	20	25.68	0	0.00	25.60	20	2,072	0.97%
2021/04/23	5	25.31	0	0.00	25.75	5	2,075	0.24%
2021/04/22	28	25.77	1	25.25	25.45	27	2,205	1.22%
2021/04/21	3	25.90	6	25.93	26.20	-3	2,190	-0.14%
2021/04/20	13	25.95	10	26.10	26.15	3	2,162	0.14%
2021/04/19	12	26.04	19	26.26	26.55	-7	2,055	-0.34%
2021/04/16	0	0.00	1	25.25	25.20	-1	1,937	-0.05%
2021/04/13	4	25.61	4	25.20	25.00	0	1,896	0.00%
2021/04/12	2	25.60	18	25.69	25.60	-16	1,878	-0.85%
2021/04/09	17	25.89	15	26.02	25.85	2	1,855	0.11%
2021/04/08	1	25.50	11	24.82	25.50	-10	1,703	-0.59%
2021/04/07	5	24.46	16	24.70	24.80	-11	1,660	-0.66%
2021/04/06	1	24.40	3	24.65	24.45	-2	1,642	-0.12%
2021/04/01	3	24.73	4	24.61	24.65	-1	1,619	-0.06%
2021/03/31	27	25.16	27	24.92	24.80	0	1,594	0.00%
2021/03/30	0	0.00	6	24.38	24.50	-6	1,421	-0.42%
2021/03/29	0	0.00	0	24.05	24.00	0	1,402	0.00%
2021/03/26	0	0.00	16	24.05	24.05	-16	1,396	-1.15%
2021/03/25	1	24.45	1	24.05	24.10	0	1,385	0.00%
2021/03/24	0	0.00	1	24.11	24.15	-1	1,351	-0.08%
2021/03/23	1	23.85	2	23.93	23.85	-1	1,338	-0.07%
2021/03/22	0	0.00	4	24.15	24.20	-4	1,319	-0.30%
2021/03/19	18	24.09	6	24.38	24.40	12	1,304	0.92%
2021/03/18	0	0.00	64	24.21	24.30	-64	1,245	-5.14%
2021/03/17	2	23.65	0	0.00	23.65	2	1,212	0.17%
2021/03/16	6	23.85	28	23.90	23.75	-22	1,204	-1.83%
2021/03/15	20	23.50	17	23.41	23.85	3	1,184	0.25%
2021/03/12	10	22.90	2	23.00	23.10	8	1,140	0.70%
2021/03/11	0	0.00	1	22.95	23.00	-1	1,123	-0.09%
2021/03/10	1	22.90	4	22.96	22.95	-3	1,116	-0.27%
2021/03/09	2	22.80	2	22.90	22.95	0	1,114	0.00%
2021/03/08	7	23.16	1	23.05	23.10	6	1,111	0.54%
2021/03/05	3	22.75	0	0.00	22.85	3	1,105	0.27%
2021/03/04	1	23.30	4	22.83	22.95	-3	1,104	-0.27%
2021/03/03	1	22.65	0	0.00	22.75	1	1,075	0.09%
2021/03/02	15	22.81	9	23.03	22.75	6	1,070	0.56%
2021/02/25	0	0.00	1	22.30	22.30	-1	1,029	-0.10%
2021/02/24	2	22.35	1	22.25	22.15	1	1,027	0.10%
2021/02/23	0	0.00	4	22.16	22.30	-4	1,017	-0.39%
2021/02/22	27	22.67	11	22.62	22.50	16	999	1.60%
2021/02/19	0	0.00	25	21.90	22.30	-25	885	-2.82%
2021/02/18	1	21.25	2	21.30	21.30	-1	850	-0.12%
2021/02/17	0	21.80	1	20.75	21.10	-1	850	-0.12%
2021/02/02	0	0.00	1	20.50	20.60	-1	859	-0.12%
2021/01/26	0	0.00	1	21.15	20.80	-1	861	-0.12%
2021/01/25	22	21.74	0	0.00	21.40	22	853	2.58%
2021/01/22	0	0.00	14	21.66	21.95	-14	811	-1.72%
2021/01/20	28	21.91	7	21.99	21.90	21	757	2.77%
2021/01/19	0	0.00	3	21.25	21.75	-3	642	-0.47%
2021/01/15	44	21.79	40	21.64	21.65	4	595	0.67%
2021/01/14	0	0.00	1	21.10	21.20	-1	458	-0.22%
2021/01/12	1	20.30	0	0.00	20.10	1	431	0.23%
2021/01/08	0	0.00	1	20.15	20.05	-1	427	-0.23%
2021/01/06	1	20.25	0	0.00	20.05	1	426	0.23%
2021/01/05	2	20.35	0	0.00	20.35	2	422	0.47%
2021/01/04	2	20.45	1	20.40	20.40	1	422	0.24%
2020/12/29	1	20.35	1	20.30	20.30	0	416	0.00%
2020/12/28	4	20.35	0	0.00	20.35	4	412	0.97%
2020/12/25	1	20.30	0	0.00	20.30	1	410	0.24%
2020/12/18	0	0.00	1	20.80	20.75	-1	412	-0.24%
2020/12/17	2	20.60	0	0.00	20.70	2	407	0.49%
2020/12/16	0	0.00	1	20.55	20.60	-1	403	-0.25%
2020/12/15	0	0.00	1	20.45	20.45	-1	404	-0.25%
2020/12/14	0	0.00	1	20.50	20.55	-1	405	-0.25%
2020/12/08	0	0.00	1	20.80	20.60	-1	387	-0.26%
2020/12/04	0	0.00	5	20.90	20.85	-5	377	-1.32%
2020/12/03	0	0.00	10	20.89	20.90	-10	372	-2.69%
2020/12/02	0	0.00	5	20.85	20.90	-5	367	-1.36%
2020/12/01	5	20.85	0	0.00	20.85	5	358	1.39%
2020/11/30	15	20.43	0	0.00	20.45	15	350	4.28%
2020/11/23	0	0.00	5	20.21	20.25	-5	392	-1.27%
2020/11/16	0	0.00	1	20.00	19.75	-1	453	-0.22%
2020/11/13	0	0.00	3	19.70	19.65	-3	462	-0.65%
2020/11/12	0	0.00	1	19.80	19.65	-1	471	-0.21%
2020/11/11	0	0.00	7	19.61	19.65	-7	478	-1.46%
2020/11/05	0	0.00	2	19.35	19.30	-2	616	-0.32%
2020/11/04	1	19.50	0	0.00	19.25	1	666	0.15%
2020/11/03	0	0.00	1	19.15	19.15	-1	667	-0.15%
2020/10/16	1	19.00	2	19.00	19.00	-1	797	-0.13%
2020/10/13	0	0.00	1	18.75	18.85	-1	825	-0.12%
2020/10/12	1	19.10	0	0.00	18.90	1	824	0.12%
2020/10/08	1	19.30	0	0.00	19.20	1	821	0.12%
2020/09/30	1	19.05	0	0.00	19.05	1	883	0.11%
2020/09/28	2	19.00	0	0.00	19.00	2	896	0.22%
2020/09/25	2	18.95	0	0.00	18.80	2	909	0.22%
2020/09/24	0	0.00	8	18.98	18.95	-8	913	-0.88%
2020/09/23	1	19.30	0	0.00	19.30	1	915	0.11%
2020/09/22	3	19.43	1	19.40	19.40	2	938	0.21%
2020/09/21	4	19.53	0	0.00	19.55	4	944	0.42%
2020/09/14	1	19.50	10	19.45	19.50	-9	954	-0.94%
2020/09/10	10	19.62	0	0.00	19.65	10	955	1.05%
2020/09/09	2	19.50	0	0.00	19.60	2	956	0.21%
2020/09/07	4	19.90	0	0.00	19.85	4	969	0.41%
2020/09/02	2	19.98	2	19.93	20.00	0	993	0.00%
2020/08/31	2	19.60	0	0.00	19.60	2	980	0.20%
2020/08/21	1	19.55	0	0.00	19.55	1	973	0.10%
2020/08/20	6	19.82	1	19.45	19.45	5	963	0.52%
2020/08/19	1	20.15	0	0.00	20.15	1	948	0.11%
2020/08/18	5	20.60	10	20.80	20.50	-5	938	-0.53%
2020/08/14	12	20.83	1	20.85	20.90	11	924	1.19%
2020/08/13	0	0.00	6	23.05	23.00	-6	891	-0.67%
2020/08/12	2	23.00	2	23.00	23.00	0	846	0.00%
2020/08/11	0	0.00	2	23.15	23.10	-2	818	-0.24%
2020/08/10	10	23.33	3	23.37	23.35	7	785	0.89%
2020/08/06	4	22.90	6	23.03	23.00	-2	736	-0.27%
2020/08/05	2	23.30	2	23.25	23.25	0	717	0.00%
2020/08/04	3	23.30	5	23.17	23.15	-2	724	-0.28%
2020/08/03	16	23.35	12	23.38	23.30	4	714	0.56%
2020/07/31	0	0.00	8	22.89	22.85	-8	693	-1.15%
2020/07/30	0	0.00	7	22.54	22.70	-7	687	-1.02%
2020/07/29	2	22.25	0	0.00	22.20	2	681	0.29%
2020/07/28	3	21.98	0	0.00	21.85	3	681	0.44%
2020/07/27	2	22.30	0	0.00	22.25	2	681	0.29%
2020/07/24	1	22.55	5	22.60	22.60	-4	676	-0.59%
2020/07/23	1	22.60	0	0.00	22.75	1	672	0.15%
2020/07/21	0	0.00	4	22.90	22.75	-4	668	-0.60%
2020/07/17	0	0.00	1	22.75	22.70	-1	654	-0.15%
2020/07/16	0	0.00	1	22.80	22.70	-1	658	-0.15%
2020/07/13	3	22.88	0	0.00	22.95	3	676	0.44%
2020/07/10	3	22.77	0	0.00	22.80	3	679	0.44%
2020/07/09	7	22.93	1	23.10	23.10	6	670	0.89%
2020/07/08	0	0.00	1.1	22.56	22.60	-1.1	634	-0.17%
2020/07/07	2	22.60	3	22.63	22.60	-1	634	-0.16%
2020/07/06	0	0.00	3	22.68	22.70	-3	640	-0.47%
2020/07/03	1	22.40	0	0.00	22.35	1	636	0.16%
2020/07/02	1	22.50	0	0.00	22.50	1	633	0.16%
2020/07/01	0	0.00	12	22.43	22.45	-12	629	-1.91%
2020/06/24	0	0.00	2	22.05	22.10	-2	613	-0.33%
2020/06/22	13	22.05	0	0.00	22.05	13	635	2.05%
2020/06/19	0	0.00	2	22.23	22.20	-2	646	-0.31%
2020/06/18	1	22.10	1	22.15	22.05	0	648	0.00%
2020/06/17	0	0.00	3	21.95	21.85	-3	649	-0.46%
2020/06/12	1	21.25	6	21.30	21.60	-5	684	-0.73%
2020/06/10	2	22.05	0	0.00	22.15	2	685	0.29%
2020/06/09	4	22.23	0	0.00	22.25	4	687	0.58%
2020/06/08	10	22.80	3	22.88	22.65	7	682	1.03%
2020/06/05	4	22.18	0	0.00	22.15	4	648	0.62%
2020/06/04	0	0.00	8	22.29	22.20	-8	643	-1.24%
2020/06/03	1	22.25	7	22.18	22.20	-6	639	-0.94%
2020/05/29	2	21.78	1	21.80	21.85	1	614	0.16%
2020/05/28	6	21.92	0	0.00	21.90	6	610	0.98%
2020/05/27	1	22.00	0	0.00	22.05	1	609	0.16%
2020/05/26	11	22.13	0	0.00	22.15	11	607	1.81%
2020/05/22	0	0.00	6	22.04	22.05	-6	595	-1.01%
2020/05/21	3	21.90	0	0.00	21.95	3	593	0.51%
2020/05/19	1	21.80	0	0.00	21.80	1	621	0.16%
2020/05/18	0	0.00	3	21.45	21.60	-3	616	-0.49%
2020/05/14	3	21.65	0	0.00	21.30	3	609	0.49%
2020/05/11	1	21.90	2	21.95	21.85	-1	583	-0.17%
2020/05/08	3	21.37	0	0.00	21.20	3	557	0.54%
2020/05/07	0	0.00	2	20.90	21.15	-2	562	-0.36%
2020/05/06	3	20.85	0	0.00	20.80	3	562	0.53%
2020/05/05	0	0.00	8	20.75	20.80	-8	564	-1.42%
2020/05/04	4.1	20.65	3	20.60	20.65	1.1	565	0.19%
2020/04/30	1	20.60	4	20.69	20.90	-3	562	-0.53%
2020/04/27	0	0.00	3	20.25	20.20	-3	580	-0.52%
2020/04/22	8	19.75	1	19.70	19.85	7	583	1.20%
2020/04/17	0	0.00	2	20.20	20.05	-2	562	-0.36%
2020/04/16	0	0.00	15	19.70	20.25	-15	546	-2.75%
2020/04/10	5	19.00	6	19.00	19.15	-1	532	-0.19%
2020/04/08	5	19.05	0	0.00	19.00	5	521	0.96%
2020/04/07	10	18.35	0	0.00	18.45	10	512	1.95%
2020/04/01	3	18.10	5	17.95	18.05	-2	502	-0.40%
2020/03/26	5	17.05	0	0.00	17.00	5	464	1.08%
2020/03/25	0	0.00	4	16.95	17.00	-4	453	-0.88%
2020/03/24	1	16.40	0	0.00	16.30	1	437	0.23%
2020/03/23	1	15.60	0	0.00	15.80	1	431	0.23%
2020/03/20	1	16.45	0	0.00	16.45	1	432	0.23%
2020/03/19	4	16.50	0	0.00	15.70	4	418	0.96%
2020/03/18	0	0.00	4	17.88	17.40	-4	394	-1.01%
2020/03/17	3	17.45	11	17.32	17.70	-8	388	-2.06%
2020/03/16	3	17.85	4	17.95	17.85	-1	382	-0.26%
2020/03/13	8	16.53	6	16.58	16.75	2	366	0.55%
2020/03/12	4	19.10	0	0.00	18.30	4	351	1.14%
2020/03/11	1	19.55	0	0.00	19.50	1	342	0.29%
2020/03/10	4	19.20	10	19.33	19.50	-6	340	-1.76%
2020/03/09	0	0.00	4	19.60	19.65	-4	336	-1.19%
2020/03/06	0	0.00	16	19.90	19.90	-16	330	-4.84%
2020/03/02	2	19.38	1	19.45	19.55	1	330	0.30%
2020/02/25	11	19.55	0	0.00	19.95	11	323	3.40%
2020/02/24	0	0.00	2	20.28	20.00	-2	320	-0.62%
2020/02/21	1	20.50	4	20.45	20.50	-3	317	-0.94%
2020/02/20	1	20.05	0	0.00	20.00	1	284	0.35%
2020/02/18	10	20.10	0	0.00	20.10	10	289	3.45%
2020/02/17	1	20.05	0	0.00	20.00	1	289	0.35%
2020/02/12	3	19.87	0	0.00	19.85	3	308	0.97%
2020/02/10	1	19.55	5	19.54	19.50	-4	306	-1.31%
2020/02/07	2	20.05	0	0.00	20.10	2	294	0.68%
2020/02/06	0	0.00	1	20.30	20.30	-1	291	-0.34%
2020/02/04	0	0.00	4	20.25	20.40	-4	303	-1.32%
2020/02/03	6	20.01	0	0.00	20.10	6	308	1.94%
2020/01/30	5	20.11	0	0.00	20.20	5	314	1.59%
2020/01/17	2	21.08	1	21.10	21.25	1	308	0.32%
2020/01/13	3	20.70	0	0.00	20.70	3	307	0.98%
2020/01/09	1	20.70	0	0.00	20.65	1	307	0.32%
2020/01/08	0	0.00	10	20.40	20.55	-10	320	-3.12%
2020/01/07	2	20.63	2	20.75	20.55	0	325	0.00%
2020/01/06	1	20.85	0	0.00	20.85	1	328	0.30%
2020/01/03	1	21.00	16	21.10	21.00	-15	327	-4.58%
2019/12/30	0	0.00	1	21.30	21.30	-1	330	-0.30%
2019/12/23	4	21.40	0	0.00	21.45	4	336	1.19%
2019/12/18	1	21.20	0	0.00	21.10	1	358	0.28%
2019/12/17	1	21.20	0	0.00	21.10	1	358	0.28%
2019/12/11	0	0.00	2	21.45	21.30	-2	369	-0.54%
2019/12/10	6	21.00	4	21.05	21.05	2	368	0.54%
2019/12/04	0	0.00	8	20.80	20.80	-8	419	-1.91%
2019/12/03	1	20.80	0	0.00	20.80	1	427	0.23%
2019/12/02	3	20.85	0	0.00	20.85	3	432	0.69%
2019/11/27	1	21.20	0	0.00	21.25	1	452	0.22%
2019/11/13	0	0.00	0.1	21.10	21.00	-0.1	491	-0.02%
2019/11/05	1	21.40	0	0.00	21.40	1	572	0.17%
2019/11/04	2	21.15	0	0.00	21.15	2	580	0.34%
2019/11/01	7	21.08	0	0.00	21.00	7	586	1.19%
2019/10/31	1	21.40	0	0.00	21.35	1	582	0.17%
2019/10/29	1	21.50	20	21.54	21.45	-19	579	-3.28%
2019/10/28	10	22.00	0	0.00	22.00	10	566	1.76%
2019/10/21	2	22.30	0	0.00	22.25	2	585	0.34%
2019/10/18	0	0.00	2	22.45	22.50	-2	587	-0.34%
2019/10/16	0	0.00	2.1	22.70	22.70	-2.1	602	-0.34%
2019/10/15	0	0.00	6	22.40	22.45	-6	589	-1.02%
2019/10/14	0	0.00	11	22.50	22.50	-11	585	-1.88%
2019/09/27	1	22.10	0	0.00	22.10	1	599	0.17%
2019/09/26	0.2	22.25	0	0.00	22.25	0.2	599	0.03%
2019/09/25	3	22.27	0	0.00	22.20	3	608	0.49%
2019/09/18	1	22.20	0	0.00	22.20	1	605	0.17%
2019/09/17	1	22.10	0	0.00	22.10	1	605	0.17%
2019/09/11	1	22.30	0	0.00	22.40	1	607	0.16%
2019/09/10	0	0.00	3	22.47	22.65	-3	601	-0.50%
2019/09/09	6	22.51	0	0.00	22.30	6	594	1.01%
2019/09/06	4	23.35	3	23.45	23.45	1	560	0.18%
2019/09/04	1	23.25	0	0.00	23.30	1	554	0.18%
2019/09/03	1	22.95	0	0.00	23.10	1	555	0.18%
2019/08/29	1	23.00	0	0.00	23.00	1	545	0.18%
2019/08/28	0	0.00	1	23.00	22.95	-1	544	-0.18%
2019/08/26	12	22.90	0	0.00	22.85	12	554	2.16%
2019/08/22	4	23.05	0	0.00	23.10	4	549	0.73%
2019/08/20	0	0.00	4	23.75	23.75	-4	534	-0.75%
2019/08/19	1	23.70	11	23.72	23.80	-10	534	-1.87%
2019/08/16	0	0.00	2	23.65	23.65	-2	531	-0.38%
2019/08/15	5	23.26	0	0.00	23.25	5	528	0.95%
2019/08/14	5	25.69	1	25.75	25.65	4	504	0.79%
2019/08/12	1	25.80	0	0.00	25.70	1	468	0.21%
2019/08/08	1	25.50	1	25.60	25.50	0	466	0.00%
2019/08/07	9	25.11	6	25.20	25.20	3	487	0.61%
2019/08/06	3	24.43	0	0.00	24.90	3	505	0.59%
2019/08/05	0	0.00	1	25.35	25.25	-1	583	-0.17%
2019/08/02	5	25.90	0	0.00	25.85	5	615	0.81%
2019/08/01	5	26.05	0	0.00	26.05	5	616	0.81%
2019/07/31	5	26.25	5	26.13	26.25	0	619	0.00%
2019/07/30	1	26.05	0	0.00	26.10	1	622	0.16%
2019/07/29	0	0.00	4	26.11	26.15	-4	640	-0.62%
2019/07/26	0	0.00	2	26.00	25.95	-2	642	-0.31%
2019/07/25	1	26.00	0	0.00	25.95	1	647	0.15%
2019/07/24	2	25.95	0	0.00	25.90	2	665	0.30%
2019/07/23	33	26.05	0	0.00	26.05	33	674	4.89%
2019/07/22	0	0.00	1	26.30	26.30	-1	677	-0.15%
2019/07/19	0	0.00	5	26.20	26.20	-5	675	-0.74%
2019/07/18	0	0.00	7	26.00	26.00	-7	670	-1.04%
2019/07/17	1	25.65	0	0.00	25.65	1	665	0.15%
2019/07/15	0	0.00	8	25.75	25.70	-8	671	-1.19%
2019/07/08	0	0.00	3	25.25	25.25	-3	701	-0.43%
2019/07/05	0	0.00	6	25.23	25.25	-6	712	-0.84%
2019/07/04	3	25.10	0	0.00	25.10	3	719	0.42%
2019/07/03	0	0.00	0	25.00	25.10	0	726	0.00%
2019/06/26	1	25.35	0	0.00	25.35	1	880	0.11%
2019/06/25	0	0.00	8	25.22	25.20	-8	902	-0.89%
2019/06/20	4	24.60	2	24.75	24.60	2	964	0.21%
2019/06/19	3	24.60	0	24.70	24.80	3	973	0.31%
2019/06/18	4	24.51	0	0.00	24.50	4	978	0.41%
2019/06/17	0	0.00	3	24.70	24.70	-3	989	-0.30%
2019/06/14	36	24.45	2	24.60	24.65	34	1,003	3.39%
2019/06/12	1	24.50	0	0.00	24.50	1	1,026	0.10%
2019/06/11	2	24.55	0	0.00	24.65	2	1,047	0.19%
2019/06/10	1	24.55	0	0.00	24.55	1	1,067	0.09%
2019/06/06	5	23.80	0	0.00	23.85	5	1,066	0.47%
2019/06/05	2	23.80	1	23.75	23.80	1	1,091	0.09%
2019/06/04	12	23.65	0	0.00	23.75	12	1,101	1.09%
2019/06/03	3	23.80	2	23.70	23.70	1	1,110	0.09%
2019/05/31	3	23.57	0	0.00	23.65	3	1,112	0.27%
2019/05/30	1	23.15	0	0.00	23.20	1	1,107	0.09%
2019/05/28	3	23.08	0	0.00	23.20	3	1,120	0.27%
2019/05/27	8	23.20	0	0.00	23.25	8	1,123	0.71%
2019/05/24	1	23.20	2	23.25	23.30	-1	1,135	-0.09%
2019/05/23	4	23.10	0	0.00	23.15	4	1,146	0.35%
2019/05/21	0	0.00	5	23.25	23.30	-5	1,247	-0.40%
2019/05/17	0	0.00	1	23.35	22.85	-1	1,261	-0.08%
2019/05/16	0	0.00	3	23.22	23.15	-3	1,273	-0.24%
2019/05/15	2	23.20	1	23.85	22.95	1	1,278	0.08%
2019/05/14	6	21.79	2	22.10	22.05	4	1,317	0.30%
2019/05/13	6	21.96	2	22.45	21.80	4	1,310	0.31%
2019/05/10	1	24.40	10	24.26	23.95	-9	1,251	-0.72%
2019/05/09	2	25.10	13	25.02	25.00	-11	1,229	-0.90%
2019/05/08	0	0.00	16	24.93	24.90	-16	1,301	-1.23%
2019/05/07	1	24.70	0	0.00	25.15	1	1,303	0.08%
2019/05/06	1	24.80	15	24.70	24.75	-14	1,297	-1.08%
2019/05/03	2	25.20	18	25.15	25.25	-16	1,275	-1.25%
2019/04/30	4	25.09	4	25.11	25.30	0	1,257	0.00%
2019/04/29	0	0.00	1	26.30	25.80	-1	1,235	-0.08%
2019/04/26	6	26.14	1	26.20	26.30	5	1,229	0.41%
2019/04/24	0	26.20	0	0.00	26.00	0	1,225	0.00%
2019/04/23	2	26.25	0	0.00	26.15	2	1,226	0.16%
2019/04/22	0	0.00	2	26.10	26.30	-2	1,232	-0.16%
2019/04/19	1	25.95	0	0.00	25.95	1	1,246	0.08%
2019/04/18	5	26.29	0	0.00	25.90	5	1,247	0.40%
2019/04/17	1	26.10	2	26.15	26.25	-1	1,271	-0.08%
2019/04/16	4	26.18	2	26.15	26.05	2	1,274	0.16%
2019/04/12	5	26.55	0	0.00	26.35	5	1,263	0.40%
2019/04/11	0	0.00	16	26.56	26.80	-16	1,248	-1.28%
2019/04/09	6	26.18	0	0.00	26.10	6	1,227	0.49%
2019/04/08	2	26.85	3	26.65	26.55	-1	1,209	-0.08%
2019/04/03	12	26.80	2	26.70	26.65	10	1,193	0.84%
2019/04/02	5	26.25	11	26.30	26.70	-6	1,173	-0.51%
2019/04/01	28	26.44	12	26.28	26.00	16	1,144	1.40%
2019/03/27	13	25.46	0	0.00	25.30	13	995	1.31%
2019/03/26	3	25.75	0	0.00	25.90	3	966	0.31%
2019/03/21	1	24.90	0	0.00	24.85	1	905	0.11%
2019/03/07	0	0.00	2	23.65	23.45	-2	837	-0.24%
2019/03/05	5	23.15	0	0.00	23.25	5	824	0.61%
2019/03/04	0	0.00	1	23.20	23.20	-1	821	-0.12%
2019/02/27	12	22.65	0	0.00	22.65	12	819	1.46%
2019/02/26	9	22.90	0	0.00	22.85	9	813	1.11%
2019/02/22	1	22.85	2	22.95	23.05	-1	796	-0.13%
2019/02/21	3	23.28	1	22.85	23.05	2	786	0.25%
2019/02/20	9	23.91	11	23.94	23.10	-2	770	-0.26%
2019/02/19	0	0.00	5	22.30	22.30	-5	700	-0.71%
2019/02/18	0	0.00	6	22.38	22.40	-6	699	-0.86%
2019/02/15	11	21.91	2	22.00	21.85	9	688	1.31%
2019/02/14	2	22.20	0	0.00	22.45	2	672	0.30%
2019/02/13	9	22.74	14	22.43	22.05	-5	659	-0.76%
2019/02/12	1	21.85	3	21.98	21.90	-2	603	-0.33%
2019/02/11	12	21.82	1	21.15	21.95	11	593	1.85%
2019/01/29	15	21.28	31	21.23	21.30	-16	547	-2.92%
2019/01/18	5	20.05	0	0.00	20.05	5	476	1.05%
2019/01/17	0	0.00	10	19.90	20.05	-10	471	-2.12%
2019/01/16	5	19.90	0	0.00	19.70	5	472	1.06%
2019/01/11	0	0.00	1	20.05	20.25	-1	460	-0.22%
2019/01/09	3	19.95	3	19.65	19.80	0	442	0.00%
2019/01/08	0	0.00	10	19.10	19.05	-10	408	-2.45%
2019/01/07	10	18.70	33	18.75	18.65	-23	397	-5.78%
2019/01/03	0	0.00	4	18.55	18.50	-4	422	-0.95%
2018/12/28	0	0.00	5	18.55	18.60	-5	434	-1.15%
2018/12/24	3	18.60	5	18.65	18.70	-2	454	-0.44%
2018/12/19	0	0.00	10	18.65	18.60	-10	457	-2.19%
2018/12/18	0	0.00	10	18.70	18.65	-10	458	-2.18%
2018/12/14	3	18.80	0	0.00	18.90	3	462	0.65%
2018/12/13	0	0.00	158	18.90	18.90	-158	464	-34.02%	大賣/鉅額交易
2018/12/10	2	18.70	0	0.00	18.80	2	459	0.44%
2018/12/06	10	19.20	0	0.00	18.95	10	458	2.18%
2018/12/05	1	19.20	1	19.40	19.25	0	455	0.00%
2018/12/03	2	19.00	0	0.00	19.05	2	463	0.43%
2018/11/29	0	0.00	1	18.80	18.80	-1	460	-0.22%
2018/11/28	10	18.75	0	0.00	18.80	10	475	2.10%
2018/11/27	6	18.75	4	18.79	18.80	2	483	0.41%
2018/11/22	5	18.75	0	0.00	18.65	5	482	1.04%
2018/11/16	3	18.80	0	0.00	18.80	3	500	0.60%
2018/11/12	5	18.40	3	18.35	18.40	2	604	0.33%
2018/11/08	0	0.00	1	18.40	18.40	-1	624	-0.16%
2018/10/26	0	0.00	30	16.62	16.60	-30	680	-4.41%
2018/10/18	2	17.15	0	0.00	17.25	2	736	0.27%
2018/10/17	19	17.30	0	0.00	17.25	19	738	2.57%
2018/10/12	1	17.10	0	0.00	17.30	1	735	0.14%
2018/10/11	1	17.25	0	0.00	17.10	1	727	0.14%
2018/10/09	59	18.17	0	0.00	18.20	59	705	8.36%
2018/10/04	0	0.00	10	18.35	18.30	-10	709	-1.41%
2018/09/18	1	18.75	0	0.00	18.75	1	737	0.14%
2018/09/17	2	18.90	0	0.00	18.90	2	737	0.27%
2018/09/11	1	18.90	1	18.80	18.80	0	728	0.00%
2018/09/10	1	18.80	5	18.61	18.55	-4	726	-0.55%
2018/09/07	10	18.98	0	0.00	18.50	10	704	1.42%
2018/09/06	5	18.95	0	0.00	19.00	5	692	0.72%
2018/09/05	10	18.95	0	0.00	18.95	10	685	1.46%
2018/08/31	0	0.00	2	18.38	18.40	-2	653	-0.31%
2018/08/24	3	17.95	10	18.00	17.90	-7	699	-1.00%
2018/08/22	0	0.00	2	18.25	18.30	-2	687	-0.29%
2018/08/21	0	0.00	8	18.26	18.35	-8	683	-1.17%
2018/08/20	11	18.12	0	0.00	18.40	11	686	1.60%
2018/08/17	3	19.13	7	19.01	19.40	-4	628	-0.64%
2018/08/15	2	19.05	0	0.00	19.05	2	587	0.34%
2018/08/14	5	19.20	0	0.00	19.30	5	597	0.84%
2018/08/13	3	19.25	0	0.00	19.25	3	595	0.50%
2018/08/02	0	0.00	1	19.30	19.25	-1	577	-0.17%
2018/07/31	5	19.45	1	19.65	19.70	4	565	0.71%
2018/07/30	1	19.40	0	0.00	19.45	1	552	0.18%
2018/07/18	0	0.00	2	18.90	18.90	-2	495	-0.40%
2018/07/16	2	19.30	2	19.30	18.90	0	495	0.00%
2018/06/20	0	0.00	12	18.20	18.25	-12	644	-1.86%
2018/06/15	0	0.00	5	18.35	18.35	-5	640	-0.78%
2018/05/31	5	18.25	0	0.00	18.30	5	626	0.80%
2018/05/25	44	18.46	0	0.00	18.40	44	608	7.22%
2018/05/23	1	18.65	0	0.00	18.50	1	602	0.17%
2018/05/09	1	17.75	0	0.00	17.55	1	544	0.18%
2018/04/25	0	0.00	5	17.45	17.50	-5	562	-0.89%
2018/04/02	2	18.25	2	18.35	18.05	0	666	0.00%
2018/03/30	2	18.00	0	0.00	18.00	2	719	0.28%
2018/03/29	1	17.85	0	0.00	17.80	1	698	0.14%
2018/03/27	1	17.15	0	0.00	17.40	1	637	0.16%
2018/03/22	1	16.95	0	0.00	16.95	1	604	0.17%
2018/02/06	0	0.00	5	16.50	16.05	-5	657	-0.76%
2018/01/26	1	17.55	0	0.00	17.50	1	725	0.14%
2018/01/23	19	17.45	0	0.00	17.45	19	741	2.56%
2018/01/18	0	0.00	1	17.40	17.30	-1	751	-0.13%
2018/01/12	17	17.30	0	0.00	17.40	17	801	2.12%
2018/01/08	0	0.00	10	17.75	17.60	-10	817	-1.22%
2018/01/05	2	17.83	1	18.10	18.05	1	792	0.13%
2018/01/04	10	17.20	0	0.00	17.20	10	710	1.41%
2018/01/02	0	0.00	11	16.97	16.90	-11	727	-1.51%