長華* (8070)-台新-台中券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.1	43.92	8	43.58	43.50	-0.9	5,537	-0.02%
2025/01/21	1	43.85	11	43.25	43.20	-10	5,615	-0.18%
2025/01/20	2	43.50	1	43.55	43.55	1	5,637	0.02%
2025/01/17	4	42.34	0	0.00	42.20	4	5,701	0.07%
2025/01/16	3	42.53	10	42.40	42.40	-7	5,815	-0.12%
2025/01/15	2	42.25	3	42.23	42.00	-1	5,842	-0.02%
2025/01/14	3	41.80	2	42.30	42.20	1	5,889	0.02%
2025/01/13	3	41.13	10.1	41.39	41.05	-7.1	5,925	-0.12%
2025/01/10	0	0.00	0	42.80	42.40	0	5,913	0.00%
2025/01/09	9	43.34	4.4	42.75	42.40	4.6	5,981	0.08%
2025/01/08	12	44.13	5	44.20	44.20	7	5,988	0.12%
2025/01/07	1	44.70	7.2	44.87	44.75	-6.2	6,013	-0.10%
2025/01/06	6.2	44.89	9.1	44.74	44.85	-2.9	6,164	-0.05%
2025/01/03	18	45.60	4	45.25	45.05	14	6,216	0.23%
2025/01/02	13	46.30	13	46.93	46.15	0	6,218	0.00%
2024/12/31	35.1	44.73	25	44.54	45.50	10.1	6,185	0.16%
2024/12/30	68	44.59	56	45.07	44.30	12	6,179	0.19%
2024/12/27	16.1	45.43	2	45.45	45.30	14.1	6,086	0.23%
2024/12/26	6.1	46.08	3	46.30	46.55	3.1	6,034	0.05%
2024/12/24	20	45.80	19	46.13	45.40	1	6,153	0.02%
2024/12/23	4	45.55	3	46.30	46.50	1	6,435	0.02%
2024/12/20	12	45.83	15	46.06	46.05	-3	6,692	-0.04%
2024/12/19	2	45.28	2	45.05	45.40	0	6,903	0.00%
2024/12/18	5	45.31	5	45.65	46.20	0	7,545	0.00%
2024/12/17	8.1	45.35	15	45.47	45.50	-6.9	8,003	-0.09%
2024/12/16	12.1	46.88	12.2	46.19	45.70	-0.1	7,917	0.00%
2024/12/13	7	48.57	6	48.58	48.60	1	7,856	0.01%
2024/12/12	9.3	49.86	2.2	50.75	49.35	7.1	8,073	0.09%
2024/12/11	0	0.00	8	50.89	51.20	-8	8,213	-0.10%
2024/12/10	3	50.67	7	50.71	50.60	-4	8,372	-0.05%
2024/12/09	4	50.85	3	50.43	51.20	1	8,535	0.01%
2024/12/06	7.2	51.21	5	51.50	51.50	2.2	8,616	0.03%
2024/12/05	13.2	52.23	7	52.01	51.80	6.2	8,833	0.07%
2024/12/04	3	50.87	5	51.00	51.40	-2	8,977	-0.02%
2024/12/03	0	0.00	6	50.05	50.20	-6	9,146	-0.07%
2024/12/02	0.5	49.20	0	0.00	49.25	0.5	9,469	0.01%
2024/11/29	8	48.89	0	0.00	48.80	8	9,850	0.08%
2024/11/28	1	49.90	4	50.00	49.70	-3	10,172	-0.03%
2024/11/27	11.2	49.96	9	50.00	49.45	2.2	10,280	0.02%
2024/11/26	1	51.60	1	51.50	51.50	0	10,483	0.00%
2024/11/25	3	51.10	8	51.01	51.10	-5	10,882	-0.05%
2024/11/22	6.1	49.72	12	49.72	49.40	-6	11,316	-0.05%
2024/11/21	0	0.00	7	48.59	48.30	-7	11,539	-0.06%
2024/11/20	8	48.64	2	48.80	48.40	6	11,674	0.05%
2024/11/19	2.5	48.75	30	48.44	48.90	-27.5	11,713	-0.23%
2024/11/18	9.2	48.99	13.1	49.45	48.55	-3.9	11,753	-0.03%
2024/11/15	2.2	50.42	8	50.85	50.30	-5.8	11,749	-0.05%
2024/11/14	9.3	51.00	14	50.68	51.00	-4.8	11,896	-0.04%
2024/11/13	23	50.74	5.4	50.76	50.50	17.7	11,945	0.15%
2024/11/12	3.1	51.31	13	51.04	51.30	-9.9	11,881	-0.08%
2024/11/11	12	52.90	12	53.13	52.90	0	11,783	0.00%
2024/11/08	26.2	54.33	6	54.40	53.40	20.2	11,732	0.17%
2024/11/07	44	55.46	120	55.55	55.70	-76	11,635	-0.65%	大賣/
2024/11/06	22.2	56.51	17	56.67	56.70	5.2	11,520	0.04%
2024/11/05	108.1	55.59	3.8	54.81	53.80	104.3	11,291	0.92%	大買/鉅額交易
2024/11/04	7	56.33	11	56.13	56.20	-4	11,234	-0.04%
2024/11/01	27.5	55.86	10	54.38	56.90	17.5	11,269	0.16%
2024/10/30	2	54.65	4	54.55	54.60	-2	11,188	-0.02%
2024/10/29	5.2	55.56	77	55.12	55.60	-71.8	11,117	-0.65%
2024/10/28	13.7	56.89	22	57.70	56.50	-8.3	11,061	-0.08%
2024/10/25	9	58.94	12	58.80	58.80	-3	10,966	-0.03%
2024/10/24	24	60.38	10	60.12	59.40	14	10,929	0.13%
2024/10/23	22	61.53	34	61.12	61.30	-12	10,863	-0.11%
2024/10/22	3.1	58.96	2	59.35	59.40	1.1	10,737	0.01%
2024/10/21	3	58.97	6.4	59.22	58.80	-3.4	10,731	-0.03%
2024/10/18	3.1	58.70	90.9	59.03	58.70	-87.8	10,697	-0.82%
2024/10/17	13	59.68	22.2	59.52	59.40	-9.2	10,665	-0.09%
2024/10/16	3.5	59.51	4	59.68	59.40	-0.5	10,659	0.00%
2024/10/15	5	60.12	0.1	61.00	59.20	4.9	10,593	0.05%
2024/10/14	4	60.08	6	60.57	60.70	-2	10,558	-0.02%
2024/10/11	50.2	62.07	22	61.53	60.40	28.2	10,529	0.27%
2024/10/09	5.4	60.03	7.3	60.12	60.50	-2	10,412	-0.02%
2024/10/08	2.5	59.96	13	58.57	59.50	-10.5	10,349	-0.10%
2024/10/07	29	59.41	4	58.85	59.00	25	10,314	0.24%
2024/10/04	22.2	58.31	20.1	58.32	57.60	2.1	10,257	0.02%
2024/10/01	26.1	60.71	35.3	60.79	60.50	-9.2	10,111	-0.09%
2024/09/30	15.2	62.17	37.4	61.77	61.10	-22.2	10,065	-0.22%
2024/09/27	32.1	64.37	106	64.26	63.70	-74	10,017	-0.74%	大賣/
2024/09/26	92.6	65.20	58.7	65.01	63.60	33.9	9,860	0.34%
2024/09/25	117.1	68.99	59.1	69.33	68.10	58	9,587	0.61%	大買/
2024/09/24	131.1	67.10	153.3	67.64	69.10	-22.3	9,190	-0.24%	大買/大賣/
2024/09/23	85	64.89	71.1	65.37	66.50	13.9	8,821	0.16%
2024/09/20	234.1	67.39	131	67.23	65.60	103.1	8,502	1.21%	大買/大賣/鉅額交易
2024/09/19	153.3	64.77	176	64.89	66.10	-22.7	7,781	-0.29%	大買/大賣/
2024/09/18	20.2	61.51	30	61.63	61.00	-9.8	7,240	-0.14%
2024/09/16	24	61.35	19.8	61.28	61.30	4.2	7,238	0.06%
2024/09/13	47.2	62.55	111.1	62.79	61.40	-64	7,326	-0.87%	大賣/
2024/09/12	20	61.39	34.1	61.70	61.30	-14.1	7,171	-0.20%
2024/09/11	19.5	60.20	11	60.56	59.80	8.5	6,976	0.12%
2024/09/10	33.1	60.57	25.3	60.38	59.40	7.8	6,839	0.11%
2024/09/09	31	58.73	35.1	59.44	60.00	-4.1	6,680	-0.06%
2024/09/06	15.3	59.83	19	58.47	58.50	-3.7	6,604	-0.06%
2024/09/05	64.1	61.10	31	60.85	59.70	33.1	6,453	0.51%
2024/09/04	110	59.58	64.5	59.13	58.80	45.5	6,365	0.71%	大買/
2024/09/03	108.7	62.07	85	61.51	60.90	23.7	6,284	0.38%	大買/
2024/09/02	74.5	61.72	80.6	60.90	59.50	-6.2	6,088	-0.10%
2024/08/30	101.2	62.52	41.1	62.28	62.30	60.1	5,880	1.02%	大買/
2024/08/29	13	58.24	14	58.61	59.20	-1	5,733	-0.02%
2024/08/28	48.3	58.45	51.6	57.75	57.90	-3.3	5,783	-0.06%
2024/08/27	64.3	59.44	66	59.63	59.90	-1.7	5,826	-0.03%
2024/08/26	72	57.23	104.2	56.96	58.40	-32.2	5,677	-0.57%	大賣/
2024/08/23	20.2	52.94	62	53.46	54.30	-41.9	5,356	-0.78%
2024/08/22	13.1	51.38	38	50.89	51.70	-24.9	5,139	-0.48%
2024/08/21	1.1	49.91	3	49.88	50.00	-1.9	5,015	-0.04%
2024/08/20	20.3	49.53	17	49.34	49.70	3.3	5,022	0.07%
2024/08/19	35	49.10	10.2	49.23	49.30	24.8	5,094	0.49%
2024/08/16	26.3	48.53	20	49.46	48.70	6.3	5,126	0.12%
2024/08/15	12	46.25	16.5	46.48	47.05	-4.5	5,068	-0.09%
2024/08/14	2	44.60	0.3	44.50	44.55	1.7	5,155	0.03%
2024/08/12	0	0.00	4	43.09	42.95	-4	5,383	-0.07%
2024/08/09	1	42.85	1	42.90	42.55	0	5,602	0.00%
2024/08/08	1.2	41.94	0	0.00	41.85	1.2	5,678	0.02%
2024/08/07	4.4	42.55	1	42.80	42.80	3.4	5,767	0.06%
2024/08/06	5.2	39.39	8	40.66	41.25	-2.8	5,848	-0.05%
2024/08/05	26.4	41.14	15	40.77	41.40	11.4	5,826	0.20%
2024/08/02	7	44.86	1	45.25	44.70	6	5,763	0.10%
2024/07/31	4	45.85	9	45.98	45.85	-5	5,861	-0.09%
2024/07/30	1.1	45.50	3	44.50	45.45	-2	5,869	-0.03%
2024/07/29	1	44.65	3.2	44.90	44.35	-2.2	5,877	-0.04%
2024/07/26	2.2	44.46	0	0.00	44.85	2.2	5,902	0.04%
2024/07/23	0.2	44.70	25.5	45.64	45.55	-25.3	5,901	-0.43%
2024/07/22	2.1	44.03	3	44.13	44.60	-1	5,942	-0.02%
2024/07/19	0.3	45.40	0	0.00	45.35	0.3	6,074	0.00%
2024/07/18	9.8	45.86	1	45.90	45.85	8.8	6,181	0.14%
2024/07/17	0.5	46.10	2	46.50	46.35	-1.5	6,158	-0.02%
2024/07/16	1	46.00	4	45.84	46.00	-3	6,140	-0.05%
2024/07/15	16	45.68	4.2	45.75	45.40	11.8	6,146	0.19%
2024/07/12	3	45.10	4	45.39	45.40	-1	6,120	-0.02%
2024/07/11	15	45.76	10	45.33	45.10	5	6,118	0.08%
2024/07/10	5	44.25	3	44.28	44.30	2	6,110	0.03%
2024/07/09	4.2	44.51	0	0.00	44.25	4.2	6,129	0.07%
2024/07/08	8.5	45.17	5	45.00	45.10	3.5	6,118	0.06%
2024/07/05	4.4	45.56	1	45.62	45.35	3.4	6,144	0.06%
2024/07/04	13.3	44.72	2.3	44.74	44.65	11	6,146	0.18%
2024/07/03	3.6	44.69	2	44.88	44.70	1.6	6,175	0.03%
2024/07/02	6.1	44.35	2	44.48	44.35	4.1	6,167	0.07%
2024/07/01	3	44.85	12.4	44.89	44.80	-9.4	6,143	-0.15%
2024/06/28	8	46.54	35	45.91	45.35	-27	6,164	-0.44%
2024/06/27	3	47.10	7	47.00	47.05	-4	6,110	-0.06%
2024/06/26	1.2	46.98	0	0.00	47.15	1.2	6,119	0.02%
2024/06/25	3.4	47.22	3	47.40	46.80	0.4	6,110	0.01%
2024/06/24	5.1	46.86	14	46.79	46.65	-8.9	6,086	-0.15%
2024/06/21	15.4	48.07	4	48.53	47.80	11.4	6,086	0.19%
2024/06/20	44.7	48.05	25	48.44	48.10	19.7	6,091	0.32%
2024/06/19	17.6	49.75	52	49.77	49.05	-34.4	5,993	-0.57%
2024/06/18	6	51.42	3	51.50	51.10	3	5,917	0.05%
2024/06/17	6	51.63	0	0.00	51.20	6	5,923	0.10%
2024/06/14	2.1	51.11	8	51.75	51.10	-5.9	5,924	-0.10%
2024/06/13	6.4	51.73	11	51.71	51.50	-4.6	5,912	-0.08%
2024/06/12	6	51.18	5	51.92	51.90	1	5,899	0.02%
2024/06/11	16.6	51.69	22	51.38	51.40	-5.4	5,809	-0.09%
2024/06/07	72.4	51.15	16	51.43	51.70	56.4	5,710	0.99%
2024/06/06	31.8	50.09	47	49.79	49.75	-15.3	5,599	-0.27%
2024/06/05	16.1	49.66	23.7	49.77	50.20	-7.6	5,452	-0.14%
2024/06/04	23.8	50.24	11	51.13	50.30	12.8	5,287	0.24%
2024/06/03	14.3	52.29	18	51.93	51.50	-3.7	5,122	-0.07%
2024/05/31	47.4	54.63	45.2	54.59	52.90	2.2	4,975	0.04%
2024/05/30	24.1	51.97	14.1	52.87	54.80	10	4,729	0.21%
2024/05/29	26	51.97	20	51.63	51.50	6	4,480	0.13%
2024/05/28	25.2	50.89	19	50.70	50.50	6.2	4,366	0.14%
2024/05/27	3.2	51.23	5	51.08	51.50	-1.8	4,373	-0.04%
2024/05/24	9	50.87	19	50.53	51.20	-10	4,385	-0.23%
2024/05/23	51.1	50.38	27.2	49.47	49.20	23.8	4,315	0.55%
2024/05/22	36.7	52.48	47	51.77	52.10	-10.3	4,167	-0.25%
2024/05/21	45.6	51.74	55	52.55	53.10	-9.4	4,075	-0.23%
2024/05/20	50	50.97	21	51.32	52.30	29	3,977	0.73%
2024/05/17	13	48.38	8	48.85	49.20	5	3,904	0.13%
2024/05/16	57.4	48.50	81.1	47.45	47.15	-23.7	3,899	-0.61%
2024/05/15	22.8	49.68	145	49.93	49.30	-122.2	3,816	-3.20%	大賣/鉅額交易
2024/05/14	11.6	48.43	24.1	48.35	48.40	-12.5	3,648	-0.34%
2024/05/13	5.1	46.27	4	46.34	47.40	1.1	3,559	0.03%
2024/05/10	56	46.02	8	44.62	46.20	48	3,466	1.38%
2024/05/09	10.2	44.15	17.1	44.79	43.90	-6.9	3,395	-0.20%
2024/05/08	5.1	44.55	0	0.00	44.70	5.1	3,387	0.15%
2024/05/07	6.1	45.06	7	45.23	44.85	-0.9	3,345	-0.03%
2024/05/06	2	45.20	5	45.13	45.35	-3	3,286	-0.09%
2024/05/03	9.2	44.53	3.4	44.50	44.50	5.8	3,194	0.18%
2024/05/02	3.3	44.60	0	0.00	44.50	3.3	3,158	0.10%
2024/04/30	21	44.61	0	0.00	44.70	21	3,131	0.67%
2024/04/29	1	44.40	4	44.15	44.15	-3	3,093	-0.10%
2024/04/26	14.4	43.95	6	43.80	43.95	8.4	3,062	0.27%
2024/04/25	30.2	44.79	22	44.26	44.15	8.2	2,994	0.27%
2024/04/24	8	43.68	26	44.07	44.85	-18	2,828	-0.64%
2024/04/23	1	40.80	0	0.00	40.80	1	2,701	0.04%
2024/04/22	4.2	40.38	1	39.90	40.20	3.2	2,703	0.12%
2024/04/19	9.8	40.29	16	40.04	40.55	-6.2	2,692	-0.23%
2024/04/18	2.1	40.59	0.5	41.00	41.05	1.6	2,661	0.06%
2024/04/17	3	40.78	0.1	41.05	40.95	2.9	2,650	0.11%
2024/04/16	29.3	40.31	9.1	40.60	40.20	20.2	2,617	0.77%
2024/04/15	5.2	41.56	4	41.61	41.20	1.2	2,570	0.05%
2024/04/12	25	42.32	3	42.45	42.30	22	2,531	0.87%
2024/04/11	8.2	42.07	13	42.16	42.25	-4.9	2,506	-0.19%
2024/04/10	5.2	43.00	4.1	42.87	42.80	1.1	2,444	0.05%
2024/04/09	13.2	43.30	16	43.24	43.10	-2.8	2,388	-0.12%
2024/04/08	3	42.85	16.1	42.87	43.65	-13.1	2,313	-0.57%
2024/04/03	7.1	42.12	2.1	42.06	42.20	5	2,219	0.23%
2024/04/02	12.4	41.84	21.5	41.95	41.65	-9.1	2,173	-0.42%
2024/04/01	2	40.55	0	0.00	40.75	2	2,104	0.10%
2024/03/29	2.2	40.00	4	39.93	40.10	-1.9	2,081	-0.09%
2024/03/28	1.2	39.79	0	0.00	39.75	1.2	2,058	0.06%
2024/03/27	3	39.83	0	0.00	39.70	3	2,038	0.15%
2024/03/26	14.3	40.35	12	40.17	39.80	2.3	2,011	0.12%
2024/03/25	5	41.04	27	40.98	40.70	-22	1,951	-1.13%
2024/03/22	6.1	39.60	1	39.70	39.70	5.1	1,855	0.27%
2024/03/21	5	39.43	5	39.45	39.70	0	1,788	0.00%
2024/03/20	6.2	39.18	16	39.29	39.10	-9.8	1,742	-0.57%
2024/03/19	9.2	39.00	27.1	39.01	39.00	-17.9	1,710	-1.04%
2024/03/18	8.2	38.27	7	38.58	38.75	1.2	1,675	0.07%
2024/03/15	5.1	38.38	2	38.67	38.30	3.1	1,651	0.19%
2024/03/14	5.4	38.15	9	38.40	38.20	-3.7	1,621	-0.23%
2024/03/13	8.3	38.32	0	0.00	38.35	8.3	1,599	0.52%
2024/03/12	2.1	37.53	0	0.00	37.55	2.1	1,556	0.13%
2024/03/11	0.2	37.93	0.8	38.00	37.85	-0.7	1,542	-0.04%
2024/03/08	10	37.63	3	37.33	37.80	7	1,530	0.46%
2024/03/07	52.3	38.39	30	37.98	37.90	22.3	1,485	1.50%
2024/03/06	6.7	39.07	4	39.20	39.10	2.7	1,419	0.19%
2024/03/05	11	39.15	4	38.73	39.15	7	1,385	0.51%
2024/03/04	5.2	38.20	1	38.60	38.10	4.2	1,341	0.31%
2024/03/01	15	38.56	2	38.50	38.45	13	1,315	0.99%
2024/02/29	2	38.28	0	0.00	38.55	2	1,258	0.16%
2024/02/27	5.1	38.47	7	38.39	38.20	-1.9	1,206	-0.16%
2024/02/26	6	37.78	4.4	37.85	38.10	1.6	1,151	0.14%
2024/02/23	6.2	37.64	10	37.49	37.45	-3.9	1,124	-0.34%
2024/02/22	3	37.61	28	37.52	37.50	-25	1,106	-2.26%
2024/02/21	11.1	37.80	9	37.76	37.85	2.1	1,081	0.19%
2024/02/20	8.1	38.66	10	38.64	38.05	-1.9	1,044	-0.18%
2024/02/19	15.1	38.53	5	38.56	38.40	10.1	942	1.07%
2024/02/16	17	37.57	6.9	37.78	37.90	10.1	863	1.17%
2024/02/15	19	35.35	5	36.09	37.15	14	766	1.83%
2024/02/05	16.3	35.17	0	0.00	34.95	16.3	708	2.30%