巨虹 (8084)-台新-台中券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
65.9
漲跌
▲0.5
漲幅
+0.76%
成交量
101張
產業
上櫃電子通路類股▲2.05%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	65.50	0	0.00	65.40	1	593	0.17%
2024/09/04	3	65.77	0	0.00	67.00	3	600	0.50%
2024/08/29	1	70.60	0	0.00	72.20	1	700	0.14%
2024/08/27	0	0.00	1	70.80	71.50	-1	726	-0.14%
2024/08/26	1	73.30	0	0.00	73.00	1	727	0.14%
2024/08/23	0	0.00	2	69.60	69.50	-2	728	-0.27%
2024/08/22	2.1	70.02	2	70.90	70.60	0.1	742	0.01%
2024/08/15	1	68.50	2	68.15	67.70	-1	838	-0.12%
2024/08/14	1	69.00	0	0.00	69.00	1	848	0.12%
2024/08/13	1	69.60	0	0.00	70.00	1	860	0.12%
2024/08/09	1	71.80	0	0.00	70.00	1	854	0.12%
2024/08/07	1	71.50	0	0.00	73.10	1	849	0.12%
2024/08/06	2	65.30	0	0.00	66.50	2	842	0.24%
2024/08/05	0	0.00	3	72.50	72.50	-3	826	-0.36%
2024/08/02	3	82.17	0	0.00	80.50	3	820	0.37%
2024/07/31	1	87.80	1	87.80	88.60	0	813	0.00%
2024/07/30	1	86.20	1	87.60	89.00	0	816	0.00%
2024/07/29	1	87.00	1	88.10	88.10	0	814	0.00%
2024/07/26	0	0.00	2	84.55	84.80	-2	814	-0.25%
2024/07/22	1	92.00	0	0.00	91.30	1	804	0.12%
2024/07/19	3	96.20	0	0.00	95.70	3	800	0.37%
2024/07/18	0	0.00	1	98.20	98.20	-1	803	-0.12%
2024/07/17	1	97.30	0	0.00	100.50	1	803	0.12%
2024/07/16	1	96.70	1	97.50	97.60	0	801	0.00%
2024/07/15	3	98.50	0	0.00	97.60	3	798	0.38%
2024/07/12	3	98.00	0	0.00	99.00	3	795	0.38%
2024/07/11	2.1	99.61	1	99.60	99.90	1.1	797	0.13%
2024/07/10	4	103.75	0	0.00	104.50	4	778	0.51%
2024/07/09	1	102.50	2	101.50	101.50	-1	767	-0.13%
2024/07/08	0	0.00	1	106.50	104.50	-1	755	-0.13%
2024/07/05	1	109.00	0	0.00	110.00	1	752	0.13%
2024/07/04	5	111.10	1	112.00	109.00	4	745	0.54%
2024/07/03	4	113.25	3	114.50	114.50	1	727	0.14%
2024/07/02	1	109.00	1	109.50	110.00	0	716	0.00%
2024/07/01	3	112.50	0	0.00	111.00	3	714	0.42%
2024/06/28	0	0.00	2	107.00	107.00	-2	685	-0.29%
2024/06/27	0	0.00	1	103.50	104.00	-1	678	-0.15%
2024/06/25	2	96.05	2	99.90	98.70	0	661	0.00%
2024/06/24	1	100.00	1.1	104.14	99.20	-0.1	648	-0.02%
2024/06/20	0	0.00	5	106.00	105.00	-5	638	-0.78%
2024/06/18	8	104.13	0	0.00	103.00	8	618	1.29%
2024/06/17	1.1	100.00	10.1	105.87	109.00	-9	594	-1.51%
2024/06/14	0.1	99.80	2	100.00	100.00	-1.9	542	-0.35%
2024/06/11	0	0.00	2	93.00	92.30	-2	516	-0.39%
2024/06/07	3	96.30	0	0.00	96.00	3	509	0.59%
2024/06/06	1	99.90	1	97.30	95.80	0	501	0.00%
2024/06/05	3	98.63	0.1	97.41	102.00	2.9	486	0.60%
2024/06/04	3.1	105.10	17	105.97	104.50	-13.9	455	-3.05%
2024/06/03	0	0.00	1	98.92	99.30	-1	416	-0.24%
2024/05/31	1	99.90	17.5	101.41	99.70	-16.5	408	-4.03%
2024/05/29	1	96.80	1	98.60	98.20	0	396	0.00%
2024/05/28	1	97.90	4	98.25	98.70	-3	393	-0.76%
2024/05/27	4	99.44	3.2	100.11	100.50	0.9	384	0.23%
2024/05/24	3	97.80	13	99.80	99.80	-10	377	-2.65%
2024/05/23	1.2	98.98	7	99.79	98.90	-5.9	365	-1.60%
2024/05/22	4	98.50	0	0.00	98.90	4	351	1.14%
2024/05/21	2	96.10	4	95.28	99.50	-2	336	-0.59%
2024/05/20	5	89.52	1	90.00	91.50	4	298	1.34%
2024/05/17	10	86.80	0	0.00	87.70	10	284	3.52%
2024/05/15	1	76.80	0	0.00	76.50	1	270	0.37%
2024/04/24	1	79.50	0	0.00	78.00	1	346	0.29%
2024/04/16	1	72.00	0	0.00	72.10	1	331	0.30%
2024/04/11	0	0.00	1	77.40	77.00	-1	329	-0.30%
2024/04/10	1	78.10	0	0.00	78.50	1	325	0.31%
2024/04/09	0	0.00	2	80.00	77.90	-2	332	-0.60%
2024/04/08	1	79.10	0	0.00	77.00	1	334	0.30%
2024/04/03	1	82.90	0	0.00	82.40	1	325	0.31%
2024/03/22	0.5	91.50	0	0.00	91.70	0.5	348	0.14%
2024/03/20	1	89.00	0	0.00	89.10	1	366	0.27%
2024/03/05	0	0.00	1	90.80	92.00	-1	430	-0.23%
2024/02/26	1	95.00	0	0.00	97.50	1	400	0.25%
2024/02/23	1	96.20	0	0.00	95.60	1	394	0.25%
2024/02/21	1	95.20	0	0.00	96.30	1	389	0.26%
2024/02/15	3	96.53	1	97.10	97.00	2	390	0.51%
2024/02/05	1	99.60	0	0.00	101.00	1	386	0.26%
2024/02/02	5	103.40	0	0.00	103.50	5	380	1.31%
2024/01/29	0	0.00	3	105.00	104.50	-3	366	-0.82%
2024/01/23	1	87.50	0	0.00	86.20	1	306	0.33%
2024/01/16	1	86.40	0	0.00	86.40	1	307	0.33%
2024/01/11	0	0.00	3	87.77	87.50	-3	306	-0.98%
2024/01/09	2	84.00	0	0.00	83.00	2	307	0.65%
2024/01/04	1	82.70	0	0.00	83.20	1	318	0.31%
2024/01/03	1	81.50	0	0.00	82.80	1	316	0.32%
2024/01/02	1	86.00	0	0.00	85.50	1	308	0.32%
2023/12/29	1	86.10	0	0.00	86.60	1	302	0.33%
2023/12/28	1	91.40	0	0.00	88.40	1	293	0.34%
2023/12/25	0	0.00	2	93.20	92.50	-2	267	-0.75%
2023/12/22	1	92.20	0	0.00	95.00	1	262	0.38%
2023/12/20	0	0.00	11	99.47	98.90	-11	246	-4.46%
2023/12/19	3	99.67	0	99.60	99.80	3	245	1.20%
2023/12/15	0	0.00	7	105.86	105.50	-7	237	-2.95%
2023/12/13	10	98.49	0	0.00	99.90	10	204	4.89%
2023/12/12	14	100.06	0	0.00	102.50	14	198	7.04%
2023/12/11	0	0.00	1	104.00	103.50	-1	183	-0.55%
2023/12/08	2	99.90	4	100.65	103.00	-2	175	-1.14%
2023/12/07	6	101.25	5	98.80	98.80	1	165	0.60%
2023/12/06	13	99.79	7	98.54	99.80	6	161	3.72%
2023/12/05	0	0.00	1	95.80	95.20	-1	147	-0.68%
2023/12/04	0	0.00	2	94.25	95.20	-2	143	-1.40%
2023/12/01	0	0.00	1	92.10	93.00	-1	134	-0.74%
2023/11/28	0	0.00	2	89.90	90.10	-2	122	-1.63%
2023/11/17	2	84.80	0	0.00	84.90	2	121	1.64%
2023/11/10	0	0.00	0.1	89.90	89.20	-0.1	127	-0.12%
2023/11/08	0	0.00	2	91.25	91.60	-2	125	-1.59%
2023/11/03	0	0.00	1	79.60	79.60	-1	115	-0.87%
2023/10/18	0	0.00	1	82.20	81.40	-1	172	-0.58%
2023/10/16	1	86.00	0	0.00	81.90	1	169	0.59%
2023/10/13	0	0.00	4	82.38	83.00	-4	167	-2.38%
2023/10/03	1	69.00	0	0.00	69.00	1	167	0.60%
2023/09/20	1	70.00	0	0.00	72.10	1	204	0.49%
2023/09/13	1	75.00	0	0.00	77.00	1	202	0.49%
2023/09/06	0.1	81.00	0	0.00	80.00	0.1	222	0.02%
2023/09/05	0	80.30	0	0.00	80.40	0	235	0.02%
2023/08/22	2	82.80	2	80.90	78.60	0	315	0.00%
2023/08/21	0.1	83.50	0	0.00	83.40	0.1	310	0.03%
2023/08/07	0	0.00	1	87.00	87.50	-1	341	-0.29%
2023/08/04	1	85.00	0	0.00	87.80	1	340	0.29%
2023/08/01	0	0.00	1	95.40	95.00	-1	349	-0.29%
2023/07/31	0	0.00	3	94.80	95.20	-3	364	-0.82%
2023/07/27	0	0.00	2	89.90	86.50	-2	353	-0.57%
2023/07/19	0	0.00	1	86.10	86.50	-1	388	-0.26%
2023/07/13	0	0.00	1	85.90	86.90	-1	493	-0.20%
2023/07/11	1	87.20	0	0.00	88.00	1	522	0.19%
2023/07/10	0	0.00	1	89.40	89.00	-1	520	-0.19%
2023/07/07	1	87.20	9	86.57	88.00	-8	523	-1.53%
2023/07/06	0	0.00	1	89.10	90.00	-1	530	-0.19%
2023/07/05	0	0.00	1	87.60	87.50	-1	526	-0.19%
2023/07/04	0	0.00	1	84.10	83.60	-1	527	-0.19%
2023/06/29	2	76.20	0	0.00	75.00	2	540	0.37%
2023/06/26	1	74.60	0	0.00	72.60	1	571	0.18%
2023/06/13	1	76.40	1	76.30	78.20	0	724	0.00%
2023/06/12	2	72.80	1	77.39	78.20	1	735	0.13%
2023/06/09	2	78.20	0	0.00	77.30	2	730	0.27%
2023/06/08	5	78.00	0	0.00	77.30	5	719	0.70%
2023/06/07	2	86.00	0	0.00	85.80	2	696	0.29%
2023/06/06	2	85.60	0	0.00	86.70	2	703	0.28%
2023/06/05	1	86.20	0	0.00	86.10	1	702	0.14%
2023/06/02	5	89.60	0	0.00	88.90	5	697	0.72%
2023/06/01	2	92.50	0	0.00	92.00	2	688	0.29%
2023/05/31	4	92.13	0	0.00	94.00	4	691	0.58%
2023/05/30	1	94.10	0	0.00	94.00	1	691	0.14%
2023/05/29	1	95.00	0	0.00	95.40	1	692	0.14%
2023/05/26	2	97.00	0	0.00	95.20	2	697	0.29%
2023/05/23	0	0.00	3	99.33	99.00	-3	748	-0.40%
2023/05/22	1	97.90	1	100.00	99.00	0	767	0.00%
2023/05/19	3	96.60	0	97.00	96.50	3	770	0.38%
2023/05/18	1	98.40	0	0.00	98.10	1	769	0.13%
2023/05/16	3	99.45	3	99.83	99.50	0	764	0.01%
2023/05/15	1	95.90	0	0.00	96.30	1	759	0.13%
2023/05/12	2	97.70	0	0.00	97.80	2	757	0.26%
2023/05/11	2	97.80	0	0.00	97.40	2	755	0.26%
2023/05/10	4	104.25	0	0.00	103.00	4	735	0.54%
2023/05/09	1	102.00	0	0.00	103.00	1	740	0.13%
2023/05/08	1	104.50	0	0.00	103.50	1	734	0.14%
2023/05/05	5	106.10	5	105.60	107.50	0	733	0.00%
2023/05/04	1	104.00	1	104.50	102.50	0	715	0.00%
2023/05/03	1	104.00	0	0.00	103.50	1	709	0.14%
2023/05/02	1	109.00	0	0.00	106.00	1	706	0.14%
2023/04/26	1	99.80	1	99.90	102.50	0	700	0.00%
2023/04/25	1	101.00	1	102.00	101.00	0	697	0.00%
2023/04/20	3	122.33	4	119.38	114.50	-1	676	-0.15%
2023/04/19	0	0.00	2	116.50	118.00	-2	636	-0.31%
2023/04/18	1	107.50	1	109.00	107.50	0	603	0.00%
2023/04/17	1	104.00	1	105.00	107.50	0	601	0.00%
2023/04/14	1	103.00	1	106.00	102.50	0	595	0.00%
2023/04/13	0	0.00	2	99.30	98.80	-2	579	-0.34%
2023/04/11	0	0.00	14	98.16	97.40	-14	580	-2.41%
2023/04/07	1	99.70	0	0.00	100.00	1	575	0.17%
2023/03/31	1	100.00	0	0.00	101.50	1	573	0.17%
2023/03/30	6	103.58	6	101.83	101.50	0	576	0.00%
2023/03/29	1	102.50	0	0.00	103.50	1	575	0.17%
2023/03/27	4	111.50	1	110.00	108.00	3	579	0.52%
2023/03/24	0	0.00	1	113.50	114.50	-1	582	-0.17%
2023/03/23	4	110.50	4	111.00	112.50	0	579	0.00%
2023/03/22	13	113.46	4	109.50	109.00	9	569	1.58%
2023/03/21	4	111.63	6	111.83	113.50	-2	581	-0.34%
2023/03/20	87	111.48	73	112.08	108.50	14	579	2.42%
2023/03/17	14	105.04	15	106.40	106.00	-1	573	-0.17%
2023/03/15	3	102.67	1	102.50	99.20	2	587	0.34%
2023/03/08	0	0.00	1	98.00	97.50	-1	682	-0.15%
2023/03/06	0	0.00	1	102.00	101.50	-1	697	-0.14%
2023/03/02	2	104.50	2	105.25	102.00	0	726	0.00%
2023/03/01	1	100.00	0	100.00	99.90	1	727	0.13%
2023/02/24	1	105.50	0	0.00	101.50	1	737	0.14%
2023/02/23	0	106.00	0	0.00	105.50	0	766	0.00%
2023/02/22	0	0.00	2	101.00	103.00	-2	783	-0.26%
2023/02/21	22	111.09	18	111.14	108.50	4	791	0.51%
2023/02/20	8	105.56	8	105.94	108.00	0	752	0.00%
2023/02/10	1	94.00	0	0.00	94.60	1	780	0.13%
2023/02/03	0	0.00	1	99.40	99.10	-1	778	-0.13%
2023/02/01	0	0.00	1	104.50	102.50	-1	774	-0.13%
2023/01/30	0	0.00	14	102.21	103.00	-14	789	-1.77%
2023/01/17	11	98.95	0	0.00	99.70	11	803	1.37%
2023/01/16	3	98.40	0	0.00	99.10	3	805	0.37%
2023/01/11	1	106.50	0	0.00	100.50	1	902	0.11%
2023/01/09	2	108.75	1	109.00	105.50	1	892	0.11%
2023/01/06	1	107.00	0	0.00	107.50	1	892	0.11%
2023/01/05	0	0.00	12	107.42	107.50	-12	893	-1.34%
2023/01/03	1	103.00	6	106.08	107.50	-5	887	-0.56%
2022/12/29	1	100.00	0	0.00	101.00	1	879	0.11%
2022/12/28	3	105.83	0	0.00	101.00	3	881	0.34%
2022/12/26	1	103.00	1	104.00	103.50	0	888	0.00%
2022/12/23	6	102.75	3	103.50	104.00	3	899	0.33%
2022/12/22	1	101.50	0	0.00	99.80	1	900	0.11%
2022/12/21	4	104.00	0	0.00	102.00	4	906	0.44%
2022/12/20	0	0.00	1	103.50	101.00	-1	911	-0.11%
2022/12/19	4	112.63	0	0.00	108.00	4	901	0.44%
2022/12/15	3	119.33	0	0.00	117.00	3	900	0.33%
2022/12/14	6	125.17	5	123.70	122.00	1	915	0.11%
2022/12/13	5	130.40	8	129.81	127.50	-3	908	-0.33%
2022/12/12	2	128.00	6.1	126.75	127.50	-4.1	881	-0.46%
2022/12/09	4	124.50	0	0.00	128.00	4	868	0.46%
2022/12/08	3	125.33	2	123.50	128.00	1	854	0.12%
2022/12/07	4	119.50	2	121.00	118.50	2	847	0.24%
2022/12/05	1	120.50	38	119.07	119.00	-37	839	-4.41%
2022/12/02	6	121.50	55	119.65	119.00	-49	837	-5.85%
2022/12/01	2	126.25	1	125.00	125.00	1	823	0.12%
2022/11/30	3	130.33	3	132.50	127.00	0	808	0.00%
2022/11/29	1	124.50	1	125.50	124.00	0	752	0.00%
2022/11/25	3.1	122.53	0	0.00	122.50	3.1	737	0.41%
2022/11/23	10	119.00	0	0.00	121.00	10	703	1.42%
2022/11/22	11	120.82	0	0.00	119.00	11	694	1.58%
2022/11/21	1	120.50	0	0.00	123.50	1	683	0.15%
2022/11/18	31	116.68	1	115.50	115.50	30	655	4.58%
2022/11/17	41	111.71	6	110.92	113.50	35	659	5.31%
2022/11/15	1	102.50	0	0.00	104.00	1	664	0.15%
2022/11/14	0	0.00	4	101.63	102.00	-4	661	-0.60%
2022/11/11	5	107.00	1	105.50	105.50	4	658	0.61%
2022/11/10	0	0.00	2	110.00	105.50	-2	650	-0.31%
2022/11/09	6	104.58	4	104.00	106.00	2	638	0.31%
2022/11/08	1	102.00	1	98.80	98.80	0	617	0.00%
2022/11/04	0	0.00	2	95.60	96.60	-2	606	-0.33%
2022/11/03	1	93.40	0	0.00	94.20	1	605	0.17%
2022/11/02	3	94.07	1	94.80	93.40	2	602	0.33%
2022/10/31	1	87.20	1	86.10	88.50	0	593	0.00%
2022/10/28	1	86.60	1	88.60	87.40	0	589	0.00%
2022/10/26	1	90.00	14	92.00	91.10	-13	580	-2.24%
2022/10/25	1	100.50	0	0.00	91.80	1	568	0.18%
2022/10/21	4	106.38	3	106.00	105.50	1	543	0.18%
2022/10/20	10	122.30	9	121.39	114.00	1	520	0.19%
2022/10/19	10	125.30	7	124.07	126.50	3	487	0.62%
2022/10/18	2	114.00	0	0.00	115.00	2	439	0.45%
2022/10/14	1	107.00	0	0.00	109.00	1	433	0.23%
2022/10/13	0	0.00	4	106.00	103.00	-4	430	-0.93%
2022/10/11	1	107.00	1	108.00	109.00	0	420	0.00%
2022/10/07	0	0.00	2	116.50	117.00	-2	419	-0.48%
2022/10/05	1	122.50	2	121.00	117.50	-1	415	-0.24%
2022/10/04	6	119.33	1	117.50	120.50	5	409	1.22%
2022/09/30	1	111.50	1	114.50	117.00	0	397	0.00%
2022/09/29	2	120.00	1	118.50	114.50	1	384	0.26%
2022/09/28	3	123.33	3	123.67	119.00	0	374	0.00%
2022/09/27	1	117.50	1	120.00	120.50	0	354	0.00%
2022/09/23	1	122.50	0	0.00	122.00	1	337	0.30%
2022/09/22	4	129.25	5	130.60	128.50	-1	336	-0.30%
2022/09/21	13	134.54	4	136.75	128.50	9	323	2.78%
2022/09/19	1	126.50	1	122.00	122.00	0	287	0.00%
2022/09/16	1	125.50	1	125.00	124.50	0	284	0.00%
2022/09/15	1	124.00	1	125.00	122.00	0	281	0.00%
2022/09/14	1	125.00	2	123.00	119.50	-1	275	-0.36%
2022/09/13	1	116.00	2	117.50	117.50	-1	257	-0.39%
2022/09/05	1	106.50	2	105.25	107.00	-1	216	-0.46%
2022/09/02	1	102.50	0	0.00	101.00	1	197	0.51%
2022/08/30	0	0.00	1	96.10	95.80	-1	183	-0.55%
2022/08/26	1	97.10	0	0.00	96.60	1	180	0.55%
2022/08/25	2	95.50	3	92.87	97.30	-1	178	-0.56%
2022/08/24	5	100.24	4	99.48	96.90	1	170	0.59%
2022/08/22	0	0.00	1	85.70	86.70	-1	124	-0.81%
2022/08/12	0	0.00	2	80.35	80.30	-2	116	-1.71%
2022/08/11	1	80.60	0	0.00	80.30	1	117	0.85%
2022/07/28	1	82.80	1	83.00	82.30	0	130	0.00%
2022/07/26	3	84.20	1	84.70	84.00	2	132	1.51%
2022/07/25	1	82.30	0	0.00	82.20	1	129	0.77%
2022/07/08	0	0.00	1	84.40	84.40	-1	142	-0.70%
2022/07/05	1	82.50	0	0.00	82.10	1	139	0.72%
2022/07/04	1	82.80	1	83.70	83.20	0	139	0.00%
2022/06/27	1	86.10	0	0.00	85.00	1	130	0.77%
2022/06/22	1	83.50	36	84.40	86.20	-35	123	-28.32%
2022/06/21	0	0.00	20	82.65	83.30	-20	117	-17.07%
2022/06/20	0	0.00	2	80.80	80.80	-2	116	-1.72%
2022/05/18	0	0.00	2	79.00	79.00	-2	153	-1.31%
2022/05/12	2	80.20	0	0.00	79.10	2	152	1.31%
2022/05/10	0	0.00	100	79.60	79.90	-100	146	-68.46%
2022/05/09	0	0.00	50	79.41	79.80	-50	143	-34.83%
2022/04/27	0	0.00	1	75.50	77.10	-1	147	-0.68%
2022/04/22	1	77.10	7	77.24	78.40	-6	157	-3.81%
2022/04/21	0	0.00	1	78.80	78.10	-1	159	-0.63%
2022/04/15	0	0.00	1	76.80	77.30	-1	157	-0.64%
2022/04/13	0	0.00	1	75.50	75.10	-1	154	-0.65%
2022/04/12	4	73.58	0	0.00	74.00	4	153	2.61%
2022/03/23	0	0.00	3	69.10	69.90	-3	134	-2.24%
2022/03/22	0	0.00	2	69.50	68.30	-2	132	-1.51%
2022/03/21	5	66.90	0	0.00	67.50	5	123	4.05%
2022/02/09	0	0.00	3	65.20	66.40	-3	91	-3.27%
2022/02/08	0	0.00	3	64.97	65.80	-3	91	-3.26%
2022/01/20	1	70.00	0	0.00	67.00	1	86	1.16%
2022/01/19	0	0.00	9	67.30	67.40	-9	81	-11.11%
2022/01/17	2	54.20	0	0.00	55.80	2	68	2.92%
2022/01/14	4	50.20	0	0.00	50.80	4	65	6.11%
2022/01/13	2	50.10	0	0.00	50.00	2	62	3.21%
2022/01/12	2	52.10	0	0.00	53.80	2	62	3.21%
2022/01/10	0	0.00	1	56.80	57.30	-1	63	-1.57%
2021/12/16	1	61.00	0	0.00	60.60	1	68	1.46%
2021/11/30	0	0.00	3	58.97	59.90	-3	68	-4.35%
2021/11/29	0	0.00	2	59.15	58.60	-2	67	-2.95%
2021/11/26	0	0.00	1	60.00	60.00	-1	67	-1.47%
2021/11/25	0	0.00	1	61.10	61.50	-1	67	-1.49%
2021/11/24	0	0.00	1	61.30	62.50	-1	66	-1.51%
2021/11/23	0	0.00	3	63.13	62.80	-3	64	-4.62%
2021/11/22	0	0.00	1	63.30	63.30	-1	64	-1.55%
2021/11/16	5	64.50	0	0.00	64.50	5	62	7.96%
2021/11/11	0	0.00	5	65.30	67.20	-5	61	-8.13%
2021/11/05	2	68.85	0	0.00	68.70	2	67	2.95%
2021/11/04	1	69.10	0	0.00	68.80	1	70	1.41%
2021/11/01	10	69.40	0	0.00	69.10	10	71	14.06%
2021/10/26	3	63.07	0	0.00	62.50	3	72	4.15%
2021/10/20	6	65.08	2	63.50	71.00	4	85	4.67%
2021/10/18	1	71.80	0	0.00	70.00	1	89	1.12%
2021/10/04	1	78.20	0	0.00	78.00	1	94	1.05%
2021/09/13	0	0.00	2	75.00	75.00	-2	97	-2.06%
2021/07/28	1	79.00	30	82.70	78.50	-29	170	-17.04%
2021/07/27	0	0.00	30	85.80	82.10	-30	167	-17.90%
2021/07/26	0	0.00	45	83.80	85.50	-45	164	-27.29%
2021/07/22	0	0.00	3	84.33	84.50	-3	159	-1.88%
2021/07/21	55	82.12	3	80.50	83.50	52	156	33.20%
2021/07/20	0	0.00	3	80.00	80.50	-3	154	-1.94%
2021/07/16	0	0.00	2	77.90	77.90	-2	156	-1.28%
2021/07/08	0	0.00	1	77.80	77.50	-1	199	-0.50%
2021/07/02	0	0.00	2	76.00	77.70	-2	204	-0.98%
2021/06/30	3	78.00	3	77.70	78.00	0	209	0.00%
2021/06/29	1	76.10	2	77.50	76.50	-1	210	-0.48%
2021/06/24	1	77.70	0	0.00	78.80	1	219	0.45%
2021/06/21	5	81.74	0	0.00	80.60	5	220	2.27%
2021/06/18	4	83.10	0	0.00	83.70	4	219	1.82%
2021/06/17	10	83.75	0	0.00	83.50	10	220	4.54%
2021/06/16	1	84.00	0	0.00	85.50	1	219	0.45%
2021/06/15	173	83.20	6	86.25	85.00	167	217	76.62%	大買/鉅額交易
2021/06/10	0	0.00	3	84.00	83.20	-3	207	-1.45%
2021/06/09	0	0.00	3	82.00	83.00	-3	209	-1.43%
2021/06/07	0	0.00	6	84.00	83.80	-6	219	-2.74%
2021/06/04	0	0.00	3	85.17	85.00	-3	223	-1.35%
2021/06/03	9	82.24	0	0.00	83.80	9	225	4.00%
2021/06/02	1	77.00	10	77.10	77.80	-9	221	-4.07%
2021/05/28	0	0.00	8	72.40	73.40	-8	205	-3.89%
2021/05/26	0	0.00	1	71.00	69.00	-1	206	-0.49%
2021/05/25	0	0.00	1	70.50	71.00	-1	207	-0.48%
2021/05/24	0	0.00	1	72.90	71.50	-1	210	-0.48%
2021/05/21	20	73.72	5	72.00	72.80	15	211	7.11%
2021/05/18	5	66.40	32	66.60	68.90	-27	214	-12.56%
2021/05/17	16	61.42	0	0.00	62.70	16	219	7.29%
2021/05/14	0	0.00	21	67.10	64.90	-21	218	-9.63%
2021/05/13	5	63.68	0	0.00	62.40	5	222	2.25%
2021/05/12	8	68.70	3	68.50	68.50	5	227	2.20%
2021/05/11	5	78.50	16	74.89	73.80	-11	246	-4.47%
2021/05/10	3	76.90	0	0.00	77.50	3	261	1.15%
2021/05/05	2	78.10	0	0.00	78.70	2	304	0.66%
2021/05/04	0	0.00	6	78.00	78.00	-6	312	-1.92%
2021/05/03	0	0.00	5	81.80	82.80	-5	334	-1.49%
2021/04/27	2	85.00	0	0.00	84.20	2	418	0.48%
2021/04/26	0	0.00	6	83.00	82.60	-6	435	-1.38%
2021/04/23	0	0.00	7	78.01	80.30	-7	448	-1.56%
2021/04/22	0	0.00	5	77.00	77.70	-5	458	-1.09%
2021/04/21	23	78.39	0	0.00	74.60	23	456	5.04%
2021/04/20	117	80.29	0	0.00	82.20	117	448	26.09%	大買/鉅額交易
2021/04/16	2	76.20	0	0.00	76.00	2	463	0.43%
2021/04/13	1	79.00	0	0.00	80.00	1	502	0.20%
2021/04/12	0	0.00	1	80.60	80.70	-1	509	-0.20%
2021/04/09	1	81.00	0	0.00	82.00	1	509	0.20%
2021/04/08	1	83.00	0	0.00	82.30	1	511	0.20%
2021/04/07	2	84.90	0	0.00	84.00	2	515	0.39%
2021/03/31	0	0.00	2	88.00	87.30	-2	515	-0.39%
2021/03/22	2	83.90	1	83.50	84.30	1	510	0.20%
2021/03/19	1	84.50	0	0.00	84.20	1	509	0.20%
2021/03/18	0	0.00	5	84.32	84.10	-5	512	-0.98%
2021/03/17	0	0.00	6	84.63	84.40	-6	508	-1.18%
2021/03/09	1	89.70	0	0.00	89.40	1	490	0.20%
2021/03/04	1	78.40	2	78.70	78.90	-1	490	-0.20%
2021/02/25	0	0.00	3	80.90	81.50	-3	491	-0.61%
2021/02/23	3	83.47	0	0.00	83.50	3	491	0.61%
2021/02/19	3	85.10	1	85.80	85.10	2	496	0.40%
2021/02/18	2	84.35	0	0.00	84.60	2	504	0.40%
2021/02/17	1	84.00	0	0.00	84.60	1	509	0.20%
2021/02/05	0	0.00	1	77.90	78.00	-1	509	-0.20%
2021/02/04	1	75.50	0	0.00	75.70	1	508	0.20%
2021/02/03	1	77.10	0	0.00	76.70	1	508	0.20%
2021/02/01	3	75.50	0	0.00	76.40	3	499	0.60%
2021/01/28	0	0.00	1	88.20	89.70	-1	483	-0.21%
2021/01/27	0	0.00	3	97.50	92.40	-3	464	-0.65%
2021/01/26	1	94.50	0	0.00	94.40	1	462	0.22%
2021/01/22	1	103.50	0	0.00	102.00	1	445	0.22%
2021/01/20	0	0.00	621	93.48	95.20	-621	420	-147.58%	大賣/鉅額交易
2021/01/11	0	0.00	2	92.10	93.60	-2	338	-0.59%
2021/01/08	0	0.00	3	88.20	86.30	-3	333	-0.90%
2021/01/06	1	80.10	0	0.00	85.80	1	331	0.30%
2020/12/28	0	0.00	2	73.50	73.50	-2	370	-0.54%
2020/12/22	0	0.00	1	69.40	69.00	-1	378	-0.26%
2020/12/10	0	0.00	2	68.50	68.50	-2	388	-0.51%
2020/12/03	0	0.00	1	68.10	68.40	-1	402	-0.25%
2020/12/01	2	68.85	0	0.00	68.90	2	405	0.49%
2020/11/30	1	67.50	0	0.00	68.40	1	402	0.25%
2020/11/19	3	65.60	0	0.00	66.30	3	398	0.75%
2020/11/18	3	68.90	0	0.00	69.20	3	396	0.76%
2020/11/17	0	0.00	1	71.30	71.50	-1	392	-0.25%
2020/11/16	0	0.00	1	68.90	70.70	-1	384	-0.26%
2020/11/12	3	67.80	0	0.00	67.80	3	376	0.80%
2020/11/11	0	0.00	3	69.00	66.60	-3	385	-0.78%
2020/11/10	3	66.07	0	0.00	66.10	3	386	0.78%
2020/11/09	0	0.00	2	60.50	61.60	-2	383	-0.52%
2020/11/06	7	56.26	0	0.00	56.10	7	377	1.86%
2020/11/04	10	60.09	0	0.00	59.90	10	371	2.69%
2020/10/28	1	66.50	0	0.00	64.60	1	358	0.28%
2020/10/26	1	68.80	0	0.00	67.10	1	352	0.28%
2020/10/23	2	70.10	0	0.00	70.40	2	348	0.57%
2020/10/22	2	70.45	0	0.00	70.50	2	350	0.57%
2020/10/20	0	0.00	96	70.04	71.00	-96	346	-27.71%
2020/10/19	1	66.10	93	66.16	68.60	-92	334	-27.49%
2020/10/16	0	0.00	88	65.68	66.00	-88	325	-27.08%
2020/10/15	0	0.00	60	63.75	65.60	-60	309	-19.39%
2020/10/14	0	0.00	52	66.39	62.90	-52	295	-17.58%
2020/10/12	5	67.60	16	69.47	69.00	-11	269	-4.08%
2020/10/07	0	0.00	1	57.50	57.50	-1	236	-0.42%
2020/09/29	0	0.00	2	49.60	49.45	-2	213	-0.94%
2020/09/24	1	49.90	7	50.00	50.20	-6	206	-2.90%
2020/09/22	1	47.85	0	0.00	47.40	1	196	0.51%
2020/09/14	0	0.00	6	44.87	44.90	-6	194	-3.08%
2020/09/11	0	0.00	4	45.00	44.95	-4	195	-2.04%
2020/09/08	0	0.00	50	45.00	45.00	-50	197	-25.27%
2020/09/07	0	0.00	200	45.00	44.95	-200	186	-107.22%	大賣/鉅額交易
2020/08/28	1	43.25	0	0.00	47.00	1	201	0.50%
2020/08/27	2	43.28	0	0.00	44.50	2	201	0.99%
2020/08/24	3	43.67	0	0.00	43.35	3	200	1.50%
2020/08/20	6	46.85	0	0.00	46.05	6	197	3.04%
2020/08/19	6	49.77	1	50.60	49.50	5	194	2.57%
2020/08/18	0	0.00	3	51.47	51.00	-3	194	-1.54%
2020/08/17	3	51.13	2	53.20	50.00	1	192	0.52%
2020/08/13	0	0.00	1	44.80	45.20	-1	174	-0.57%
2020/08/07	1	43.80	1	44.90	44.50	0	172	0.00%
2020/08/05	1	44.10	0	0.00	44.50	1	165	0.61%
2020/07/23	0	0.00	5	46.55	46.60	-5	181	-2.75%
2020/07/21	2	46.80	0	0.00	47.00	2	212	0.94%
2020/07/16	0	0.00	2	51.50	49.30	-2	207	-0.96%
2020/07/06	0	0.00	4	49.06	49.50	-4	205	-1.95%
2020/07/02	2	49.50	0	0.00	49.50	2	205	0.97%
2020/06/24	0	0.00	2	49.90	50.10	-2	199	-1.00%
2020/06/22	1	51.50	0	0.00	51.60	1	196	0.51%
2020/06/19	1	51.60	0	0.00	51.40	1	192	0.52%
2020/06/18	1	51.60	0	0.00	52.10	1	190	0.52%
2020/06/17	2	52.05	0	0.00	51.50	2	187	1.06%
2020/06/16	1	52.00	0	0.00	52.00	1	184	0.54%
2020/06/12	2	49.98	0	0.00	50.00	2	175	1.14%
2020/06/10	1	50.00	1	50.70	50.40	0	170	0.00%
2020/06/09	1	49.60	0	0.00	49.00	1	167	0.60%
2020/06/02	0	0.00	1	43.40	44.25	-1	151	-0.66%
2020/05/29	1	39.50	1	39.00	40.40	0	155	0.00%
2020/05/28	1	41.50	2	41.50	41.00	-1	155	-0.64%
2020/05/26	1	43.95	0	0.00	43.85	1	155	0.64%
2020/05/20	1	43.00	0	0.00	43.00	1	147	0.68%
2020/05/18	1	42.00	0	0.00	42.00	1	143	0.70%
2020/05/15	0	0.00	1	43.80	43.90	-1	139	-0.72%
2020/05/14	1	42.10	1	44.60	44.00	0	135	0.00%
2020/05/13	1	45.00	0	0.00	45.00	1	134	0.74%
2020/05/12	0	0.00	2	46.00	46.00	-2	132	-1.51%
2020/05/11	2	43.45	1	43.00	43.50	1	130	0.77%
2020/05/08	1	42.80	3	44.10	43.00	-2	126	-1.58%
2020/05/06	0	0.00	1	47.55	48.00	-1	120	-0.83%
2020/05/05	1	43.05	0	0.00	44.35	1	110	0.90%
2020/04/28	0	0.00	7	39.00	38.50	-7	90	-7.73%
2020/04/27	2	35.95	5	35.95	35.95	-3	82	-3.65%
2020/04/24	5	32.18	0	0.00	32.70	5	68	7.25%
2020/04/23	0	0.00	2	31.00	30.80	-2	46	-4.30%
2020/04/08	0	0.00	2	30.00	30.10	-2	34	-5.76%
2020/03/26	0	0.00	4	20.00	20.00	-4	28	-13.90%
2020/03/24	0	0.00	1	19.90	20.00	-1	28	-3.48%
2020/03/20	0	20.40	0	0.00	20.50	0	28	0.00%
2020/03/19	0	0.00	1	19.50	19.00	-1	28	-3.52%
2020/03/13	2	21.50	0	0.00	21.80	2	27	7.18%
2020/03/10	1	28.40	0	0.00	27.95	1	24	4.07%
2020/03/09	0	0.00	2	33.50	31.00	-2	23	-8.46%
2020/03/06	1	29.45	0	0.00	33.00	1	21	4.58%
2020/03/05	4	30.36	4	31.45	30.00	0	16	0.00%
2020/01/20	1	19.95	0	0.00	19.95	1	9	10.12%
2020/01/17	1	20.00	0	0.00	19.95	1	10	9.77%
2020/01/15	1	19.95	0	0.00	19.95	1	10	9.27%
2020/01/13	1	19.90	0	0.00	19.95	1	11	8.94%
2020/01/09	1	19.90	0	0.00	19.90	1	11	8.75%
2020/01/08	1	20.00	0	0.00	19.90	1	11	8.75%
2019/11/13	0	0.00	1	20.30	20.30	-1	20	-4.84%
2019/10/30	0	0.00	5	21.21	21.50	-5	21	-23.33%
2019/10/24	1	21.10	0	0.00	21.75	1	20	4.98%
2019/10/21	2	21.35	0	0.00	21.75	2	22	9.01%
2019/10/18	1	21.70	0	0.00	22.00	1	22	4.48%
2019/10/15	1	21.80	0	0.00	22.40	1	24	4.12%
2019/10/08	1	22.15	0	0.00	22.50	1	25	3.92%
2019/08/20	0	0.00	1	21.55	21.20	-1	20	-4.86%
2019/08/07	1	21.80	0	0.00	21.80	1	20	4.93%
2019/07/30	1	20.95	0	0.00	21.10	1	20	4.83%
2019/07/29	1	21.10	0	0.00	21.10	1	20	4.86%
2019/07/25	5	22.82	0	0.00	22.20	5	20	24.53%
2019/07/24	1	23.15	0	0.00	23.10	1	19	5.08%
2019/07/18	1	25.10	0	0.00	24.05	1	18	5.36%
2019/07/15	2	26.20	0	0.00	25.65	2	15	12.79%
2019/07/11	2	28.70	0	0.00	28.90	2	15	13.29%
2019/07/10	2	29.30	0	0.00	29.00	2	14	13.56%
2019/04/18	0	0.00	1	38.50	38.50	-1	17	-5.72%
2019/03/04	0	0.00	1	38.90	39.80	-1	19	-5.11%
2018/11/23	2	42.60	0	0.00	42.70	2	37	5.39%
2018/11/22	0	0.00	1	42.10	42.20	-1	36	-2.73%
2018/11/21	2	42.20	0	0.00	41.30	2	36	5.49%
2018/11/16	3	41.95	0	0.00	41.95	3	35	8.55%
2018/11/09	0	0.00	1	41.00	41.00	-1	33	-2.95%
2018/11/07	4	41.00	0	0.00	41.00	4	32	12.14%
2018/11/05	2	41.15	0	0.00	41.20	2	32	6.06%
2018/11/01	5	40.96	0	0.00	41.40	5	32	15.19%
2018/10/30	23	40.90	0	0.00	41.00	23	32	71.17%
2018/10/29	35	39.57	0	0.00	40.50	35	30	115.07%
2018/10/26	12	36.18	0	0.00	36.95	12	27	42.88%
2018/10/25	12	35.44	0	0.00	36.00	12	27	44.44%
2018/10/24	10	35.50	0	0.00	35.70	10	24	40.24%
2018/10/23	23	36.00	0	0.00	36.00	23	23	98.29%
2018/10/22	13	36.34	0	0.00	36.40	13	21	59.95%
2018/10/19	10	36.30	0	0.00	36.30	10	21	47.58%
2018/10/18	10	36.84	0	0.00	37.00	10	20	49.34%
2018/10/17	8	38.00	0	0.00	38.10	8	19	41.10%
2018/10/16	7	37.31	0	0.00	38.00	7	18	37.10%
2018/10/15	10	36.50	0	0.00	36.50	10	18	54.85%
2018/10/12	8	37.73	0	0.00	37.00	8	17	44.78%
2018/10/08	2	38.85	0	0.00	39.20	2	16	11.90%
2018/10/03	4	38.65	0	0.00	38.85	4	16	23.95%
2018/10/02	1	38.70	0	0.00	38.70	1	16	6.05%
2018/10/01	2	38.85	0	0.00	38.70	2	16	12.08%
2018/09/28	2	38.90	0	0.00	38.95	2	16	12.26%
2018/09/27	5	38.85	0	0.00	38.95	5	16	31.19%
2018/09/26	3	38.87	0	0.00	38.90	3	15	19.01%
2018/09/25	6	38.98	0	0.00	39.00	6	15	39.09%
2018/09/21	4	38.91	0	0.00	39.00	4	14	26.82%
2018/09/20	4	38.85	0	0.00	39.00	4	14	26.79%
2018/09/19	4	38.80	0	0.00	38.90	4	14	27.18%
2018/09/18	3	38.90	0	0.00	38.90	3	14	20.50%
2018/09/17	3	39.10	0	0.00	39.00	3	14	20.13%
2018/09/14	6	39.10	0	0.00	39.10	6	14	40.12%
2018/09/13	2	39.20	0	0.00	39.10	2	14	13.37%
2018/09/12	2	39.20	0	0.00	39.20	2	14	13.43%
2018/09/11	5	39.35	0	0.00	39.40	5	14	33.70%
2018/09/10	3	39.60	0	0.00	39.50	3	14	20.33%
2018/09/07	2	39.55	0	0.00	39.70	2	14	13.63%
2018/08/20	0	0.00	3	39.30	39.90	-3	16	-18.11%
2018/05/30	1	39.60	0	0.00	39.70	1	17	5.80%
2018/05/28	2	39.90	0	0.00	39.95	2	16	12.10%
2018/05/21	3	40.00	0	0.00	40.00	3	15	19.09%
2018/05/18	4	40.05	0	0.00	40.10	4	15	25.92%
2018/05/17	2	40.30	0	0.00	40.20	2	15	13.13%
2018/01/18	2	40.90	0	0.00	40.90	2	52	3.84%
2018/01/17	2	40.80	0	0.00	40.80	2	52	3.81%
2018/01/05	1	40.50	0	0.00	40.50	1	52	1.91%
2018/01/03	1	39.20	0	0.00	39.90	1	50	2.00%
2018/01/02	2	38.90	0	0.00	39.10	2	49	4.06%