• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    300張
  • 產業
    上櫃 其他電子類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福華 (8085)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21230.2000.0030.4528370.24%
2025/01/08631.28630.9831.1001,0030.00%
2025/01/0712.129.9600.0030.1012.11,0251.18%
2024/12/311032.2000.0032.60101,0160.98%
2024/12/2600.00533.8133.55-51,093-0.46%
2024/12/2500.00233.3033.70-21,132-0.18%
2024/12/2000.00333.0332.05-31,215-0.25%
2024/12/19133.5000.0033.3511,2110.08%
2024/12/18533.7000.0034.3051,2180.41%
2024/12/1700.001033.9533.75-101,219-0.82%
2024/12/130.134.75134.7034.70-0.91,286-0.07%
2024/12/1200.00136.5536.30-11,279-0.08%
2024/12/11136.5500.0036.3011,2830.08%
2024/12/06136.6500.0036.6511,3210.08%
2024/12/05436.9000.0036.6541,3270.30%
2024/12/0200.00437.3537.35-41,361-0.29%
2024/11/28436.594.136.9736.50-0.11,6130.00%
2024/11/26337.85337.6737.6501,6940.00%
2024/11/25539.75639.8439.10-11,693-0.06%
2024/11/223039.642340.0840.0071,6750.42%
2024/11/21539.89339.2538.5021,6510.12%
2024/11/20538.001137.6137.75-61,600-0.37%
2024/11/191035.8500.0036.00101,5850.63%
2024/11/181133.47133.8533.80101,5930.63%
2024/11/15133.50133.7034.0001,6090.00%
2024/11/14634.48634.0034.0001,6050.00%
2024/11/1200.0015.135.2234.60-15.11,625-0.93%
2024/11/1100.00635.5836.00-61,666-0.36%
2024/11/081736.851735.5035.5001,6720.00%
2024/11/071536.871536.7536.7501,6740.00%
2024/11/061636.591636.0536.0501,6780.00%
2024/11/01234.23134.3534.8511,7070.06%
2024/10/3026.135.361734.6634.659.11,7070.53%
2024/10/292735.302035.5035.5071,7060.41%
2024/10/2837.136.00936.0836.0028.11,7021.65%
2024/10/251537.3412.236.8236.802.81,6920.17%
2024/10/24238.35538.1137.65-31,711-0.18%
2024/10/231337.35137.2037.30121,7550.68%
2024/10/22538.33238.5837.6032,0060.15%
2024/10/21337.60237.8037.1011,9770.05%
2024/10/18336.82136.4536.4521,9730.10%
2024/10/16237.45137.2537.2512,0340.05%
2024/10/15137.65137.5537.5502,0710.00%
2024/10/14337.13437.4137.80-12,148-0.05%
2024/10/11137.95138.0538.0502,1640.00%
2024/10/09538.83338.7038.7022,2470.09%
2024/10/08239.85240.0040.0002,3880.00%
2024/10/0700.000.940.2340.35-0.92,472-0.04%
2024/10/04240.0500.0040.2022,6720.07%
2024/10/01241.93242.1542.1002,7600.00%
2024/09/30343.50443.5543.35-12,839-0.04%
2024/09/2700.00244.5044.00-22,969-0.07%
2024/09/2614.644.2917.443.8643.25-2.83,140-0.09%
2024/09/24142.35142.6042.3003,4850.00%
2024/09/1900.00144.0544.25-14,410-0.02%
2024/09/18944.25843.9043.9014,8540.02%
2024/09/16445.406.145.7045.50-2.15,253-0.04%
2024/09/10141.05141.4041.1006,1690.00%
2024/09/09240.73240.6342.5006,4840.00%
2024/09/05142.2000.0042.1016,6220.02%
2024/09/043.542.23242.8542.501.56,6670.02%
2024/09/024.246.1510246.5145.45-97.86,844-1.43% 大賣/
2024/08/3043.547.9123.147.9147.3520.46,8800.30%
2024/08/29846.0910.745.6246.45-2.76,762-0.04%
2024/08/28442.76342.4542.4516,6880.01%
2024/08/2700.00142.8043.25-16,705-0.01%
2024/08/26243.082442.8742.95-226,719-0.33%
2024/08/231043.783142.5042.80-216,756-0.31%
2024/08/221144.611045.0545.0516,7300.01%
2024/08/21944.571844.5544.55-96,729-0.13%
2024/08/2014.145.9513.145.6045.6016,7460.02%
2024/08/191544.861645.8345.70-16,738-0.01%
2024/08/16744.6417.144.6444.55-10.16,723-0.15%
2024/08/1500.002243.8744.05-226,716-0.33%
2024/08/1420.545.32944.2644.2011.56,7220.17%
2024/08/136045.771346.1946.20476,7060.70%
2024/08/12243.68143.0044.5516,6730.01%
2024/08/092141.97441.8941.65176,6700.25%
2024/08/081141.36941.1541.1526,6810.03%
2024/08/07240.903.440.7842.45-1.46,704-0.02%
2024/08/0613.338.01237.7038.7011.36,6990.17%
2024/08/052943.190.442.0041.8528.66,7090.43%
2024/08/022147.212046.7746.5016,7950.01%
2024/08/0100.001.147.6048.40-1.16,796-0.02%
2024/07/3120.546.3713.246.7147.207.36,8020.11%
2024/07/301044.661144.9545.25-16,800-0.01%
2024/07/291343.904244.8044.20-296,813-0.43%
2024/07/2653.244.5329.345.4044.7523.96,7690.35%
2024/07/2377.148.094448.5046.5033.16,7160.49%
2024/07/22349.4500.0049.4536,4890.05%
2024/07/195.354.900.254.9054.905.16,4850.08%
2024/07/1814.860.9000.0060.9014.86,5200.23%
2024/07/17367.60267.5067.6016,5480.02%
2024/07/161067.754167.8968.00-316,571-0.47%
2024/07/156.267.631368.3267.60-6.86,599-0.10%
2024/07/122467.282466.4166.3006,5780.00%
2024/07/113967.154466.6866.20-56,623-0.08%
2024/07/1063.165.6540.165.7468.30236,6050.35%
2024/07/0930.263.3638.262.4362.10-86,527-0.12%
2024/07/0847.662.6332.262.2561.6015.46,5060.24%
2024/07/0520.267.6232.267.4267.70-126,388-0.19%
2024/07/0421.769.2916.569.3268.505.26,4440.08%
2024/07/0316.470.201470.2970.102.46,3980.04%
2024/07/0257.469.5361.671.1070.30-4.26,292-0.07%
2024/07/0146.368.6362.168.3367.80-15.96,168-0.26%
2024/06/2845.671.79123.371.1472.20-77.86,103-1.27% 大賣/
2024/06/2794.274.3575.274.0872.9019.16,0240.32%
2024/06/2663.583.514783.6180.9016.55,7740.28%
2024/06/2524.587.662387.2386.801.55,6030.03%
2024/06/24186.490.9631.590.9487.90154.95,4492.84% 大買/鉅額交易
2024/06/2148.192.6249.392.6297.60-1.25,131-0.02%
2024/06/2021.293.3118.289.4988.8034,7830.06%
2024/06/192294.8523.794.2894.10-1.74,669-0.04%
2024/06/188.293.6024.592.8392.40-16.34,505-0.36%
2024/06/1741.389.26247.292.9593.00-2064,350-4.73% 大賣/鉅額交易
2024/06/142384.03107.284.7485.00-84.24,040-2.08% 大賣/
2024/06/132677.50777.0777.30193,8130.50%
2024/06/122375.1127.976.5777.10-4.93,807-0.13%
2024/06/115.276.69876.1376.80-2.83,733-0.07%
2024/06/07376.50777.0675.80-43,733-0.11%
2024/06/0611.676.16676.5776.605.63,7410.15%
2024/06/055.873.47171.7074.604.83,7050.13%
2024/06/043.271.491071.3871.20-6.83,708-0.18%
2024/06/0300.00167.5068.20-13,725-0.03%
2024/05/31267.9500.0067.0023,7790.05%
2024/05/30268.30169.5067.9013,9120.03%
2024/05/2900.00167.5068.80-14,090-0.02%
2024/05/27166.201166.5065.00-105,041-0.20%
2024/05/243363.61564.0063.90285,2480.53%
2024/05/23566.8000.0066.0055,4040.09%
2024/05/2200.002067.5867.30-205,511-0.36%
2024/05/21667.401567.5067.50-95,712-0.16%
2024/05/20268.45766.9367.00-55,849-0.09%
2024/05/17866.132066.4566.40-125,883-0.20%
2024/05/16866.944066.6866.00-325,963-0.54%
2024/05/1500.003066.4766.40-305,992-0.50%
2024/05/13266.05266.9066.8006,1460.00%
2024/05/09170.90171.0070.7006,5310.00%
2024/05/08471.13372.4371.5016,5670.02%
2024/05/03866.60866.8966.5006,8290.00%
2024/05/02866.2900.0066.1086,8860.12%
2024/04/3000.0015.167.5067.50-15.16,967-0.22%
2024/04/262767.401266.7065.90157,1250.21%
2024/04/24167.10868.0168.70-77,243-0.10%
2024/04/232666.17465.6065.00227,3290.30%
2024/04/2218.169.411770.4468.001.17,4010.01%
2024/04/191968.4600.0068.70197,6100.25%
2024/04/171171.81172.2071.80107,5420.13%
2024/04/16670.628.169.2569.30-2.17,474-0.03%
2024/04/151170.773969.5570.90-287,432-0.38%
2024/04/12367.7000.0068.1037,4390.04%
2024/04/111069.2000.0067.20107,4830.13%
2024/04/10191.269.463067.7967.50161.27,4162.17% 大買/鉅額交易
2024/04/0911874.69773.8473.501117,2531.53% 大買/鉅額交易
2024/04/0818576.24676.3376.001797,2162.48% 大買/鉅額交易
2024/04/032477.52378.2777.50217,1960.29%
2024/04/021178.957979.1578.80-687,171-0.95%
2024/04/01577.04121.177.1877.20-116.17,126-1.63% 大賣/鉅額交易
2024/03/291376.321174.7574.3027,0910.03%
2024/03/281375.46774.4175.5066,9960.09%
2024/03/27572.941273.9072.80-76,953-0.10%
2024/03/266671.19372.7772.00637,0660.89%
2024/03/25573.04573.9872.5007,5640.00%
2024/03/221374.1216674.2774.30-1537,702-1.99% 大賣/鉅額交易
2024/03/214572.525473.4572.20-97,745-0.12%
2024/03/201272.532.274.1471.309.87,7340.13%
2024/03/19973.12273.4073.5077,7380.09%
2024/03/182074.323274.1873.50-127,671-0.16%
2024/03/15871.86771.7772.0017,5970.01%
2024/03/14170.20170.4070.1007,6210.00%
2024/03/1311.171.642471.7270.10-12.97,614-0.17%
2024/03/123373.5955.173.9373.30-22.17,579-0.29%
2024/03/111972.9312.473.4473.706.67,5200.09%
2024/03/0816.168.612468.9870.00-7.97,409-0.11%
2024/03/074.270.7400.0070.004.27,3360.06%
2024/03/062571.0100.0072.00257,2520.34%
2024/03/0514070.632171.7072.101197,1921.65% 大買/鉅額交易
2024/03/04182.572.263571.3071.50147.57,0342.10% 大買/鉅額交易
2024/03/01181.374.62118.178.2673.8063.26,8290.93% 大買/大賣/
2024/02/296874.4512575.1976.40-576,008-0.95% 大賣/
2024/02/27148.369.9518371.5369.50-34.75,823-0.60% 大買/大賣/
2024/02/263669.355569.4969.20-195,608-0.34%
2024/02/234066.714067.1967.1005,4250.00%
2024/02/224267.584867.6167.00-65,301-0.11%
2024/02/2127.162.231263.6563.6015.15,0980.30%
2024/02/20660.00260.2060.1044,9750.08%
2024/02/192160.393460.0459.50-134,926-0.26%
2024/02/161362.55862.4062.1054,8460.10%
2024/02/152162.70562.6061.60164,8200.33%
2024/02/0514662.791162.9462.501354,7602.84% 大買/鉅額交易
2024/02/022265.655066.7165.70-284,644-0.60%
2024/02/017664.683265.5566.10444,5050.98%
電電公會李詩欽：四大核心工作應對川普2.0挑戰UDN聯合新聞網－15天前
電電公會今天在福華大飯店舉辦歲末感恩聯誼餐會，現場有逾300位政府官員、產業代表及各界貴賓出席。理事長李詩欽指出，電電公......詳全文
電電公會27屆理監事名單出爐 理事長看好 AI 需求續揚UDN聯合新聞網－15天前
電電公會為凝聚國內產業界的向心力，特地於15日在福華大飯店舉辦歲末感恩聯誼餐會，吸引逾300位政府官員、產業代表及各界貴......詳全文
遭控涉碳權詐欺 福華電子：一切開發行為透明公開UDN聯合新聞網－2024/11/07
福華智能公司開發印尼碳權，卻遭指控涉及碳權開發詐欺，福華智能澄清，一切開發行為透明公開，且開發案長期受可信任第三方機構監......詳全文
福華 相關文章
福華 相關影音