• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    99.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.30%
  • 成交量
    1,375張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0320.299.141099.7099.7010.22,7650.37%
2024/12/025100.4012.298.5099.40-7.22,806-0.26%
2024/11/2917.298.111598.2898.002.22,8760.08%
2024/11/281498.991299.2899.8022,9130.07%
2024/11/274.196.711296.3394.50-7.92,891-0.27%
2024/11/267101.295102.00100.0022,8890.07%
2024/11/258101.751101.50102.5072,9370.24%
2024/11/224.1101.372100.00100.002.13,0340.07%
2024/11/214101.251.5101.00101.002.53,1630.08%
2024/11/2013.2101.4610100.49101.503.23,2840.10%
2024/11/197.1111.4713.2109.89108.50-6.13,462-0.18%
2024/11/1831112.0032111.67111.50-13,532-0.03%
2024/11/1519115.397.5115.48112.5011.53,5570.32%
2024/11/1463.5115.5281.2115.14115.50-17.73,492-0.51%
2024/11/13112.6114.99108.3114.11111.004.33,3140.13% 大買/大賣/
2024/11/1213.2109.1615110.57114.00-1.83,076-0.06%
2024/11/1100.007104.00104.00-72,978-0.24%
2024/11/087.198.19696.9594.901.12,9900.04%
2024/11/07896.79897.6098.5003,0350.00%
2024/11/06596.72797.8796.40-23,014-0.07%
2024/11/05796.521597.0095.60-82,990-0.27%
2024/11/041597.531597.5696.7002,9660.00%
2024/11/01488.05788.2494.30-32,869-0.10%
2024/10/305.386.9419.188.1985.80-13.82,817-0.49%
2024/10/290.185.4000.0085.000.12,7970.00%
2024/10/28083.9000.0083.6002,7900.00%
2024/10/25184.70684.9084.70-52,784-0.18%
2024/10/242.187.15687.3085.90-3.92,781-0.14%
2024/10/23489.1700.0087.3042,7760.14%
2024/10/22786.53789.1389.3002,8780.00%
2024/10/21285.101584.0285.30-132,893-0.45%
2024/10/181.183.4317.183.5882.70-162,930-0.55%
2024/10/171585.3000.0085.20152,9840.50%
2024/10/160.187.4000.0086.800.13,1050.00%
2024/10/154.188.77488.1387.700.13,1030.00%
2024/10/148.188.9615.188.1386.80-7.13,071-0.23%
2024/10/1125.994.756.296.1094.1019.83,0050.66%
2024/10/093.1105.3100.00104.503.12,9610.10%
2024/10/080.5103.053103.50105.00-2.52,948-0.08%
2024/10/075.5102.808105.13105.00-2.52,951-0.08%
2024/10/044.2100.4519.1101.12102.00-14.92,935-0.51%
2024/10/0100.001107.50108.50-12,910-0.03%
2024/09/302.1107.043107.50107.50-0.92,910-0.03%
2024/09/272.1110.717109.21108.50-52,908-0.17%
2024/09/265.3113.427113.50110.50-1.83,026-0.06%
2024/09/253.5114.814114.50113.50-0.53,094-0.02%
2024/09/247.1114.482114.75113.505.13,0840.17%
2024/09/236108.1626106.79106.00-203,133-0.64%
2024/09/206.1114.499112.22112.00-33,207-0.09%
2024/09/198.1113.505114.40114.503.13,1850.10%
2024/09/180.1114.504116.50115.00-43,170-0.12%
2024/09/164.1116.624116.38116.500.13,1530.00%
2024/09/134111.507111.71112.50-33,116-0.10%
2024/09/122113.0000.00112.0023,1000.06%
2024/09/115112.905111.60111.5003,0920.00%
2024/09/1026.2114.455116.00113.5021.23,0820.69%
2024/09/092121.502121.50122.5002,9870.00%
2024/09/063120.3330121.83118.50-272,963-0.91%
2024/09/051123.009121.89121.50-82,954-0.27%
2024/09/0425116.526117.92118.50193,0180.63%
2024/09/0313.3123.549124.00122.004.33,1300.14%
2024/09/028127.1912.3127.80126.50-4.33,158-0.14%
2024/08/3018119.898121.44121.00103,1360.32%
2024/08/2937122.7364.1122.84122.50-27.13,149-0.86%
2024/08/2811124.683.2125.05123.007.93,1210.25%
2024/08/277127.4315127.87126.50-83,090-0.26%
2024/08/2625.6126.0718.1125.08124.007.53,0320.25%
2024/08/2345.2138.0242139.30136.503.22,9160.11%
2024/08/2232143.6772.4141.15147.00-40.42,786-1.45%
2024/08/2158142.4778.2142.97139.50-20.22,642-0.76%
2024/08/207133.3611134.55141.50-42,394-0.17%
2024/08/193121.678126.69129.00-52,287-0.22%
2024/08/166118.586.1118.01117.50-0.12,2330.00%
2024/08/153117.1717117.91117.50-142,223-0.63%
2024/08/146.2120.635119.00116.501.22,2990.05%
2024/08/131114.504114.38118.50-32,506-0.12%
2024/08/1210114.202112.75112.5082,6650.30%
2024/08/0912120.086.1119.02117.005.92,6780.22%
2024/08/081109.0000.00114.5012,6350.04%
2024/08/06698.9200.0097.7062,7250.22%
2024/08/0549104.1400.00101.50492,8701.71%
2024/08/024114.501117.00112.5032,9390.10%
2024/08/0100.001117.00119.00-13,026-0.03%
2024/07/3000.002.4115.00115.00-2.43,048-0.08%
2024/07/290.4106.502111.00111.00-1.63,067-0.05%
2024/07/2600.002113.00116.50-23,089-0.06%
2024/07/2321114.1216114.88116.0053,1100.16%
2024/07/223111.007.5106.73112.50-4.53,050-0.15%
2024/07/1913108.6913109.23110.0003,1610.00%
2024/07/1843108.3629103.86102.50143,1290.45%
2024/07/1737.2119.7919117.97113.0018.23,0790.59%
2024/07/1510123.2500.00125.50103,1500.32%
2024/07/125125.0000.00124.0053,1820.16%
2024/07/1121126.0000.00128.00213,1980.66%
2024/07/099126.171123.50123.5083,1820.25%
2024/07/082126.0000.00126.0023,1700.06%
2024/07/057122.1400.00123.0073,1600.22%
2024/07/046121.000122.50120.0063,1630.19%
2024/07/033123.004122.01123.50-13,160-0.03%
2024/07/0244123.8911124.86123.00333,1511.05%
2024/07/018123.7518123.86122.50-103,025-0.33%
2024/06/285115.606115.42115.50-12,940-0.03%
2024/06/278.5114.6221114.71112.00-12.52,898-0.43%
2024/06/2610112.503112.00115.5072,8600.24%
2024/06/255105.005105.20107.5002,7600.00%
2024/06/2418108.142107.50105.50162,7640.58%
2024/06/1911109.050105.50105.00112,8060.39%
2024/06/181109.0000.00110.0012,8230.04%
2024/06/170.7108.5000.00108.500.72,8380.03%
2024/06/1400.000.7105.14106.00-0.72,879-0.02%
2024/06/1300.001.2106.14105.00-1.22,985-0.04%
2024/06/120.2106.003.1106.48108.00-2.93,052-0.09%
2024/06/1129.1105.0922103.23104.007.13,1080.23%
2024/06/0729.1109.7216108.09108.0013.13,0830.42%
2024/06/0610107.6011107.14106.50-12,978-0.03%
2024/06/05196.50599.00100.00-42,945-0.14%
2024/06/0411109.233105.17101.5082,9640.27%
2024/05/3100.002104.00105.00-23,046-0.07%
2024/05/3000.001101.00103.00-13,052-0.03%
2024/05/2900.004106.13107.00-43,057-0.13%
2024/05/288107.754.2105.34109.503.83,0670.12%
2024/05/270.2100.501100.50100.50-0.83,087-0.02%
2024/05/243100.83699.6099.50-33,089-0.10%
2024/05/23496.88596.6497.30-13,078-0.03%
2024/05/22294.50294.4594.1003,0880.00%
2024/05/201196.001395.5197.40-23,125-0.06%
2024/05/171495.811495.0394.8003,1930.00%
2024/05/161091.3410991.3491.10-993,071-3.22% 大賣/
2024/05/151085.651585.8186.00-52,998-0.17%
2024/05/14283.05483.5583.10-23,065-0.07%
2024/05/133.184.72284.7084.501.13,0910.03%
2024/05/10284.10382.8384.30-13,202-0.03%
2024/05/092484.121884.1682.4063,2900.18%
2024/05/08984.941982.1784.20-103,241-0.31%
2024/05/072180.90680.5882.50153,1730.47%
2024/05/03277.75377.2776.00-13,122-0.03%
2024/05/02177.7000.0078.1013,1290.03%
2024/04/30677.50576.3475.6013,2980.03%
2024/04/29977.83677.7377.4033,3720.09%
2024/04/263377.461776.9677.30163,3600.48%
2024/04/251978.221777.6877.9023,3170.06%
2024/04/24373.90973.3974.00-63,168-0.19%
2024/04/23773.692272.5972.00-153,164-0.47%
2024/04/222376.271977.7474.0043,1550.13%
2024/04/193576.5016475.7877.00-1293,116-4.14% 大賣/鉅額交易
2024/04/17264.55264.7066.9003,0220.00%
2024/04/15267.60369.1367.60-13,145-0.03%
2024/04/12168.601.168.7768.10-0.13,1880.00%
2024/04/111.166.748.266.1367.00-7.13,237-0.22%
2024/04/102.167.064066.6165.80-37.93,357-1.13%
2024/04/08272.0000.0071.5023,4020.06%
2024/04/0100.00267.2569.50-23,506-0.06%
2024/03/2916267.53467.2367.201583,6134.37% 大買/鉅額交易
2024/03/282762.7000.0063.10273,6130.75%
2024/03/26361.83162.6061.6023,7340.05%
2024/03/25262.1000.0061.9023,8220.05%
2024/03/22363.63364.0062.5003,9320.00%
2024/03/21965.00167.7063.7083,9670.20%
2024/03/20267.95368.3767.20-14,025-0.02%
2024/03/19966.92567.7866.9044,1480.10%
2024/03/18762.871362.5267.10-64,195-0.14%
2024/03/1512.466.334.365.7164.808.14,1410.20%
2024/03/142.176.83675.5072.00-3.94,104-0.10%
2024/03/137.279.952679.2879.80-18.84,051-0.46%
2024/03/12875.68474.8376.6043,9850.10%
2024/03/11672.705.772.0271.800.33,9500.01%
2024/03/081.173.34474.7072.00-2.93,932-0.07%
2024/03/0721.183.063482.7880.00-12.93,875-0.33%
2024/03/066.589.94489.8088.802.53,7660.07%
2024/03/052.293.14193.2093.901.23,7640.03%
2024/03/044.295.253.594.7194.000.73,7630.02%
2024/03/01290.05288.9093.5003,7660.00%
2024/02/29189.80789.7687.30-63,802-0.16%
2024/02/270.283.5000.0084.000.23,8270.01%
2024/02/26181.50183.7083.5003,8550.00%
2024/02/23286.10786.7984.00-53,855-0.13%
2024/02/2218.185.29283.0585.5016.13,8610.42%
2024/02/219.584.52485.3383.405.53,8360.14%
2024/02/204282.314582.3386.00-33,789-0.08%
2024/02/193080.392480.2278.2063,6220.17%
2024/02/166080.018279.8980.30-223,512-0.63%
2024/02/152473.5672.673.2675.20-48.63,392-1.43%
2024/02/0516.168.66769.2368.409.13,2970.28%
2024/02/0210070.14134.168.5370.10-34.13,255-1.05% 大賣/
2024/02/0110068.373267.7169.50683,0962.19%
2024/01/3169.165.084764.6865.0022.12,9560.75%
2024/01/30459.752061.0561.10-162,851-0.56%
2024/01/29759.60360.3759.4042,8380.14%
2024/01/261759.492558.6858.60-82,810-0.28%
2024/01/25561.20760.7760.30-22,783-0.07%
2024/01/248763.8444162.5561.20-3542,752-12.86% 大賣/鉅額交易
2024/01/234960.329659.5762.40-472,564-1.83%
2024/01/22258.90558.4257.80-32,464-0.12%
2024/01/19757.13457.4357.8032,4460.12%
2024/01/18356.63355.8355.4002,4290.00%
2024/01/17756.311756.4456.00-102,411-0.41%
2024/01/162059.772459.2158.60-42,374-0.17%
2024/01/153460.36960.0260.10252,3441.07%
2024/01/121360.441359.4059.0002,3080.00%
2024/01/112260.602160.6660.3012,2830.04%
2024/01/102259.941560.0160.4072,2040.32%
2024/01/091354.911455.5858.10-12,118-0.05%
2024/01/08558.26558.2054.3002,0490.00%
2024/01/05359.33759.1959.30-42,002-0.20%
2024/01/041459.8413.759.7160.800.31,9510.02%
2024/01/03155.401156.6856.60-101,827-0.55%
2024/01/02457.05457.1056.0001,8080.00%
2023/12/29154.60154.9055.8001,7650.00%
2023/12/28356.171055.8954.60-71,746-0.40%
2023/12/273256.911855.3456.20141,7170.82%
2023/12/265056.014656.6257.7041,6370.24%
2023/12/253952.782051.5352.50191,5181.25%
2023/12/22455.13355.9353.6011,4600.07%
2023/12/214159.253759.8457.0041,4060.28%
2023/12/202761.612562.6860.4021,3150.15%
2023/12/194461.134461.8963.8001,2150.00%
2023/12/181159.444059.0861.50-291,087-2.67%
2023/12/153558.454959.0459.70-141,026-1.36%
2023/12/143657.682657.0658.80109411.06%
2023/12/13351.50254.0054.6017920.13%
2023/12/123049.3100.0049.70306974.30%
2023/12/110.546.4100.0045.200.56410.08%
2023/12/082050.2800.0050.10206033.31%
2023/12/0600.00148.6548.95-1566-0.18%
2023/12/051049.201.147.4348.508.95501.62%
2023/12/045.147.00645.6247.30-0.9510-0.18%
2023/11/30141.25141.3041.2504490.00%
2023/11/2910038.65338.5238.659741423.41%
2023/11/2811138.621638.0738.809539923.76% 大買/
2023/11/2712435.9612.136.0137.20111.937529.83% 大買/鉅額交易
2023/11/247536.982236.9337.105331416.83%
2023/11/210.728.8000.0029.300.71710.41%
2023/11/13123.85124.3524.250970.00%
2023/11/102022.0300.0022.65207127.80%
2023/10/04018.8000.0018.850430.00%
2023/09/28019.9500.0018.400440.00%
2023/09/13018.9500.0018.750520.00%
2023/09/12018.5500.0018.800530.00%
2023/09/06018.9500.0018.950530.01%
2023/09/05019.5000.0018.750540.00%
2023/09/01018.9500.0018.500540.00%
2023/08/18019.5000.0018.550790.00%
2023/08/1100.000.319.8019.85-0.378-0.41%
2023/07/31020.7000.0020.750830.00%
2023/07/1400.00520.9220.80-579-6.31%
2023/07/1300.00620.7720.80-680-7.45%
2023/07/1000.00221.1521.15-280-2.47%
2023/07/0700.00521.2021.30-581-6.14%
2023/07/0600.00221.0021.25-282-2.43%
2023/07/0500.00721.1121.00-782-8.52%
2023/07/0400.00221.6021.70-281-2.45%
2023/07/0300.00221.6521.70-282-2.42%
2023/06/3000.00321.7721.65-382-3.64%
2023/06/2900.00121.6021.60-183-1.20%
2023/06/260.121.3000.0021.200.1810.06%
2023/06/0800.00022.0021.650790.00%
2023/06/02321.92221.9022.001811.23%
2023/06/01122.2500.0022.701741.34%
2023/05/1500.00021.8020.150590.00%
2023/05/12120.95220.9521.20-158-1.72%
2023/05/0300.00022.7022.700560.00%
2023/05/02022.7000.0022.850560.00%
2023/04/250.122.5500.0022.500.1560.18%
2023/04/1400.00023.3523.10055-0.01%
2023/04/1300.00022.6123.05054-0.07%
2023/04/12023.8000.0023.000540.00%
2023/04/11023.40723.0123.10-753-13.13%
2023/04/07123.4000.0023.401521.91%
2023/04/06023.7500.0023.550510.02%
2023/03/28023.0000.0022.750530.00%
2023/03/23022.9500.0022.850520.00%
2023/03/15022.9500.0022.700610.00%
2023/03/13023.9000.0022.900660.00%
2023/03/10023.9500.0023.150690.00%
2023/03/09023.9500.0023.350700.00%
2023/03/08023.7000.0023.400720.00%
2023/02/22122.8500.0022.8511100.91%
2023/02/20024.7500.0022.9501110.00%
2023/02/07023.8500.0023.0501960.00%
2023/01/31022.9500.0022.9002000.00%
2023/01/30024.8000.0022.9502030.01%
2023/01/16024.45522.5122.80-5206-2.42%
2023/01/13024.56122.7022.80-1210-0.47%
2023/01/12023.5600.0022.7002110.00%
2023/01/11122.8500.0022.8512120.47%
2022/12/2100.00123.3523.40-1251-0.40%
2022/12/08224.9000.0024.9022400.83%
2022/12/05125.1500.0025.3012360.42%
2022/12/02125.1000.0025.1512350.42%
2022/11/28123.501623.8123.55-15226-6.62%
2022/11/25124.6500.0024.5012180.46%
2022/11/23125.0000.0024.5512130.47%
2022/11/18526.13224.9026.1032001.50%
2022/11/11225.35125.5024.6011880.53%
2022/11/081625.8100.0025.70161858.64%
2022/11/07126.80527.0526.50-4177-2.26%
2022/11/0300.00126.1025.75-1151-0.66%
2022/11/0200.00224.9025.00-2151-1.32%
2022/10/26024.8000.0024.0501570.00%
2022/10/2100.001124.8324.65-11154-7.12%
2022/10/1900.001024.5824.40-10155-6.45%
2022/10/14124.0000.0023.9011530.65%
2022/10/11025.85325.1025.20-3151-1.98%
2022/09/3000.00421.5922.00-4133-3.01%
2022/09/0200.00324.0524.25-3129-2.31%
2022/09/01224.2500.0024.2021291.54%
2022/08/3000.00124.7524.75-1129-0.77%
2022/08/29324.5000.0024.7031282.33%
2022/08/26026.4500.0025.2001280.00%
2022/08/2400.00325.0024.90-3126-2.37%
2022/08/23324.5000.0024.6031262.38%
2022/08/1900.00124.9525.05-1124-0.80%
2022/08/16325.0000.0025.0031192.50%
2022/08/12125.9000.0025.8011140.88%
2022/08/0800.00326.0827.25-376-3.93%
2022/07/18324.75325.2523.800560.00%
2022/06/2200.00122.3522.30-159-1.69%
2022/06/0100.00124.1024.30-173-1.36%
2022/05/1800.00123.8024.15-181-1.23%
2022/05/1300.00123.3523.40-183-1.20%
2022/05/121.122.9000.0022.751.1831.32%
2022/04/27623.25623.2023.150940.00%
2022/04/26324.25324.2524.350920.00%
2022/04/25724.61624.3824.451931.07%
2022/04/20425.0600.0024.9541023.89%
2022/04/12027.2500.0026.1001310.00%
2022/04/08027.7500.0027.3501630.01%
2022/03/24027.7000.0027.1003460.00%
2022/03/22027.0000.0025.6504490.00%
2022/03/21225.6500.0025.7024830.41%
2022/03/17125.1500.0025.7014950.20%
2022/03/15125.00125.3524.9505150.00%
2022/02/25127.10127.5027.2005350.00%
2022/02/18128.4500.0028.3015320.19%
2022/02/14128.4000.0028.4015330.19%
2022/02/090.129.4000.0030.000.15390.01%
2022/02/0800.00129.0029.35-1538-0.19%
2022/02/07128.2500.0029.1015390.19%
2022/01/26328.6000.0028.5035400.55%
2022/01/20129.75529.7929.80-4557-0.72%
2022/01/1900.00830.2530.15-8592-1.35%
2022/01/17830.2500.0030.4586181.29%
2022/01/13330.6200.0030.5536130.49%
2022/01/12231.40231.4531.3506080.00%
2022/01/11232.58332.0532.05-1605-0.17%
2022/01/10833.4400.0032.9586021.33%
2022/01/06733.1700.0033.6575911.18%
2022/01/05433.2600.0032.7045830.69%
2022/01/041334.0800.0034.15135772.25%
2022/01/03933.78633.6834.5035700.53%
2021/12/301733.53733.0333.70105471.83%
2021/12/29133.50233.3533.25-1543-0.18%
2021/12/28333.4700.0034.0535440.55%
2021/12/27132.6000.0032.5015300.19%
2021/12/2300.00332.5532.75-3512-0.59%
2021/12/22333.60633.4733.40-3501-0.60%
2021/12/21934.37435.7033.4054731.06%
2021/12/201133.231034.6335.3014140.24%
2021/12/17932.22332.4532.1063731.60%
2021/12/15330.87231.1331.1512660.37%
2021/12/0900.00228.3028.60-2219-0.91%
2021/12/08229.6000.0029.6022001.00%
2021/11/0800.00128.4528.35-1167-0.60%
2021/11/01227.63227.2027.1001640.00%
2021/10/28128.0500.0028.6011570.63%
2021/10/27328.23128.6527.8021471.35%
2021/10/2600.00229.2529.25-2113-1.77%
2021/10/05124.35223.9524.25-1107-0.93%
2021/10/01123.1000.0023.3011010.99%
2021/09/2900.00722.1222.20-7102-6.84%
2021/08/11128.0500.0027.7011280.78%
2021/08/10128.8000.0028.1511310.76%
2021/08/0500.00230.2530.35-2139-1.44%
2021/07/30929.4700.0029.2091605.59%
2021/07/27231.40231.4030.7501670.00%
2021/07/2600.00129.0029.30-1159-0.63%
2021/07/09130.00229.9030.05-1173-0.58%
2021/07/05128.60129.0529.1501870.00%
2021/07/0200.00128.2028.20-1187-0.53%
2021/06/24128.0000.0028.5012030.49%
2021/06/23028.4000.0028.0502050.00%
2021/06/1800.00128.6028.60-1217-0.46%
2021/06/1500.00128.2028.30-1235-0.42%
2021/06/0800.00129.4029.20-1316-0.32%
2021/06/0400.00130.2530.05-1320-0.31%
2021/05/2500.00130.6030.60-1328-0.30%
2021/05/24129.55129.8529.9003280.00%
2021/05/18227.80228.2528.2003410.00%
2021/05/17227.0500.0026.8023410.59%
2021/05/12129.85231.8530.15-1331-0.30%
2021/04/23140.1500.0040.1013170.31%
2021/04/2200.001241.6840.80-12331-3.62%
2021/04/21342.0500.0041.8033360.89%
2021/04/1900.00142.7042.55-1339-0.29%
2021/04/16142.40143.2543.2003420.00%
2021/04/12142.6000.0042.7013580.28%
2021/04/0600.00145.6045.60-1359-0.28%
2021/03/29046.00445.4045.30-4385-1.04%
2021/03/25047.5000.0045.7503860.00%
2021/03/24545.7500.0046.5553851.30%
2021/03/2300.001145.5945.45-11381-2.88%
2021/03/2200.00145.0545.50-1381-0.26%
2021/03/19144.6000.0044.9013810.26%
2021/03/18645.5043.545.2045.30-37.5382-9.79%
2021/03/171046.20445.9146.0063871.55%
2021/03/161846.67247.1847.80163994.00%
2021/03/15242.4000.0044.3023660.55%
2021/03/1200.00140.5040.30-1352-0.28%
2021/03/0500.001039.8640.25-10408-2.45%
2021/02/22142.4000.0042.3516650.15%
2021/02/0200.00239.5339.35-2798-0.25%
2021/02/0100.00439.1339.35-4807-0.50%
2021/01/29439.8500.0039.1048140.49%
2021/01/2700.00141.1041.00-1819-0.12%
2021/01/18242.2500.0042.3028460.24%
2021/01/1500.00140.0039.40-1846-0.12%
2021/01/1400.00142.2042.20-1851-0.12%
2021/01/1300.00144.5043.70-1916-0.11%
2021/01/12144.80344.7044.15-2956-0.21%
2021/01/11243.70143.9043.9019650.10%
2021/01/08344.40244.2343.6019770.10%
2021/01/0600.00345.9346.05-3989-0.30%
2021/01/04146.2500.0046.2511,0370.10%
2020/12/31147.5500.0047.0011,0300.10%
2020/12/2800.00147.2047.15-11,090-0.09%
2020/12/25148.508748.6448.50-861,106-7.78%
2020/12/24749.76349.4049.4041,1240.36%
2020/12/2300.00748.6048.55-71,173-0.60%
2020/12/22250.2000.0050.1021,2240.16%
2020/12/18550.50250.6050.7031,2610.24%
2020/12/1700.00551.0650.80-51,289-0.39%
2020/12/15550.4000.0050.4051,3590.37%
2020/12/14350.40351.3751.0001,4200.00%
2020/12/11250.50150.8050.6011,5360.07%
2020/12/102952.084.351.7751.7024.81,6651.49%
2020/12/08153.30254.1054.40-11,754-0.06%
2020/12/07155.60156.5054.2001,7480.00%
2020/12/04156.00156.4056.1001,7420.00%
2020/12/03157.00555.6455.60-41,737-0.23%
2020/12/02758.91758.3058.1001,7180.00%
2020/12/01358.20357.9058.1001,7050.00%
2020/11/30659.9800.0059.2061,6930.35%
2020/11/272062.40162.0061.80191,6641.14%
2020/11/26461.40359.7761.4011,6180.06%
2020/11/2500.00757.2656.50-71,558-0.45%
2020/11/242056.25158.5055.90191,5371.24%
2020/11/23153.50353.7353.50-21,485-0.13%
2020/11/20153.60153.2053.2001,4880.00%
2020/11/19254.00254.0053.4001,4840.00%
2020/11/172055.55857.1054.40121,4730.81%
2020/11/168153.04254.2556.20791,4105.60%
2020/11/13550.9400.0051.1051,3610.37%
2020/11/1200.00150.4050.60-11,358-0.07%
2020/11/09150.70151.0050.7001,3420.00%
2020/11/06151.4000.0051.5011,3430.07%
2020/11/03151.5000.0050.7011,3430.07%
2020/11/0200.001.550.2350.20-1.51,343-0.11%
2020/10/30251.2500.0050.6021,3380.15%
2020/10/2900.00450.4551.50-41,334-0.30%
2020/10/2700.001752.6052.10-171,319-1.29%
2020/10/260.253.70153.3052.80-0.91,314-0.06%
2020/10/2300.00155.0054.40-11,312-0.08%
2020/10/21358.33157.1057.1021,2930.15%
2020/10/20554.328153.4255.50-761,221-6.22%
2020/10/191.250.55151.0050.500.21,1800.01%
2020/10/161052.80651.6051.4041,1740.34%
2020/10/143054.92155.6054.50291,1512.52%
2020/10/13154.0000.0055.9011,1380.09%
2020/10/121856.17455.1055.00141,1191.25%
2020/10/06463.65563.9066.40-11,106-0.09%
2020/10/05362.83262.4067.3011,0930.09%
2020/09/30467.48167.3075.0031,0750.28%
2020/09/2900.001671.0674.00-161,062-1.51%
2020/09/28369.00268.6068.8011,0450.10%
2020/09/25770.89471.5070.6031,0360.29%
2020/09/24467.557167.0270.00-67995-6.73%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音