瀚荃 (8103)-台新-台中券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
47.10
漲跌
▲0.25
漲幅
+0.53%
成交量
298張
產業
上市電子零組件類股▲0.49%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	46.80	0	0.00	46.85	1	527	0.19%
2025/03/31	6	46.39	0	0.00	46.05	6	526	1.14%
2025/03/28	0	50.10	0	0.00	49.65	0	512	0.00%
2025/03/27	0	50.90	0	0.00	50.70	0	502	0.00%
2025/03/24	4.1	51.03	2	51.00	50.70	2.1	500	0.42%
2025/03/21	1.1	52.55	1	52.60	51.90	0.1	492	0.02%
2025/03/20	0.1	53.00	6	53.00	52.90	-5.9	491	-1.20%
2025/03/19	3	52.13	4	52.08	52.20	-1	472	-0.21%
2025/03/18	4	52.18	0	0.00	52.10	4	468	0.85%
2025/03/17	2	52.30	10	52.00	52.70	-8	460	-1.74%
2025/03/14	32	50.54	43.4	51.01	51.50	-11.4	423	-2.69%
2025/03/13	20	49.73	0	0.00	48.65	20	401	4.98%
2025/03/12	0	0.00	0.5	48.60	48.80	-0.5	396	-0.12%
2025/03/11	1	46.95	1	48.00	48.55	0	399	0.00%
2025/03/10	0	0.00	1	48.80	48.80	-1	400	-0.25%
2025/03/06	0	49.70	0	0.00	49.40	0	397	0.00%
2025/03/04	0.1	49.95	0	0.00	49.85	0.1	397	0.01%
2025/03/03	0	49.95	0	0.00	49.65	0	400	0.00%
2025/02/26	2.1	50.60	0	0.00	50.50	2.1	400	0.51%
2025/02/25	0.1	50.90	1	50.80	50.70	-0.9	405	-0.22%
2025/02/21	1	51.40	2	51.40	51.40	-1	408	-0.25%
2025/02/20	0	52.10	0	51.90	50.90	0	411	0.00%
2025/02/17	4	51.05	0	0.00	50.90	4	425	0.94%
2025/02/12	1	49.80	27	50.16	49.75	-26	470	-5.52%
2025/02/11	0	0.00	21	50.56	50.70	-21	523	-4.01%
2025/02/10	0	0.00	28	51.08	51.00	-28	522	-5.35%
2025/02/07	76	51.19	2	51.00	51.40	74	528	14.00%
2025/02/06	0	0.00	1	49.70	49.80	-1	512	-0.20%
2025/02/03	1	49.15	0	0.00	49.05	1	517	0.19%
2025/01/20	0	0.00	1.2	48.93	49.00	-1.2	527	-0.23%
2025/01/15	0	0.00	10	46.35	47.05	-10	550	-1.82%
2025/01/14	1	46.85	0	0.00	46.90	1	557	0.18%
2025/01/13	1	46.10	1	46.25	46.50	0	570	0.00%
2025/01/10	2	47.55	0	0.00	47.55	2	620	0.32%
2025/01/09	1	49.90	4	48.10	47.90	-3	627	-0.48%
2025/01/08	1	49.10	1	49.50	49.75	0	636	0.00%
2025/01/06	1	48.00	0	0.00	47.90	1	645	0.15%
2024/12/31	0	0.00	28	48.69	48.70	-28	678	-4.13%
2024/12/30	1	49.70	10	49.25	49.20	-9	709	-1.27%
2024/12/27	1	49.65	23	49.56	49.65	-22	734	-2.99%
2024/12/26	30.2	50.40	0	0.00	49.75	30.2	752	4.01%
2024/12/25	40	49.08	0	0.00	49.55	40	744	5.37%
2024/12/19	0	0.00	2	48.00	48.20	-2	779	-0.26%
2024/12/17	1	48.05	0	0.00	48.10	1	809	0.12%
2024/12/16	0	0.00	1	48.75	47.45	-1	814	-0.12%
2024/12/13	1	49.30	3	49.28	49.15	-2	817	-0.24%
2024/12/12	0	0.00	1	50.60	50.00	-1	831	-0.12%
2024/12/11	3	50.23	0	0.00	50.20	3	843	0.36%
2024/12/05	1	51.10	0	0.00	50.60	1	1,037	0.10%
2024/12/04	2	50.80	0	0.00	50.80	2	1,063	0.19%
2024/11/25	0	0.00	1	50.60	51.00	-1	1,272	-0.08%
2024/11/21	1	49.10	0	0.00	49.25	1	1,342	0.07%
2024/11/19	0	0.00	1	49.05	49.00	-1	1,667	-0.06%
2024/11/15	1	49.55	0	0.00	49.55	1	1,708	0.06%
2024/11/13	1	50.10	0	0.00	50.30	1	1,818	0.05%
2024/11/12	0.1	51.00	1	50.50	50.40	-0.9	1,830	-0.05%
2024/11/11	1	53.10	1	53.20	53.10	0	1,831	0.00%
2024/11/08	4.1	55.04	1	54.40	54.10	3.1	1,847	0.17%
2024/11/07	0	0.00	11	54.73	55.50	-11	1,888	-0.58%
2024/11/06	12	54.59	0	0.00	54.40	12	1,931	0.62%
2024/11/04	0	0.00	1	54.10	54.10	-1	1,991	-0.05%
2024/10/29	0	0.00	1	54.20	54.20	-1	2,074	-0.05%
2024/10/28	2	55.50	2	55.50	55.10	0	2,104	0.00%
2024/10/25	1	55.30	1	55.40	55.20	0	2,120	0.00%
2024/10/21	0.7	56.43	0	0.00	56.10	0.7	2,224	0.03%
2024/10/18	0.3	56.00	0	0.00	56.40	0.3	2,253	0.01%
2024/10/17	3	55.47	3	56.10	56.10	0	2,274	0.00%
2024/10/16	0	0.00	1	58.00	58.20	-1	2,349	-0.04%
2024/10/15	3	58.37	3	58.37	57.80	0	2,458	0.00%
2024/10/11	14	56.81	6	57.00	56.80	8	2,873	0.28%
2024/10/08	2.2	57.16	0	0.00	58.00	2.2	3,171	0.07%
2024/10/07	4	58.30	2	58.00	58.20	2	3,203	0.06%
2024/10/04	5	56.68	4	57.30	56.90	1	3,212	0.03%
2024/10/01	4.1	59.11	3	58.93	59.60	1.1	3,202	0.03%
2024/09/30	4	60.70	7	60.29	60.40	-3	3,198	-0.09%
2024/09/27	0	0.00	0	62.40	62.10	0	3,232	0.00%
2024/09/26	3	63.13	0	0.00	62.10	3	3,314	0.09%
2024/09/25	2	63.70	0.5	63.30	63.20	1.5	3,361	0.04%
2024/09/24	4	62.95	2	63.35	62.70	2	3,483	0.06%
2024/09/23	1	63.80	0	0.00	63.00	1	3,542	0.03%
2024/09/20	4	63.98	13.1	63.48	64.10	-9.1	3,581	-0.25%
2024/09/19	7	62.33	11	62.11	62.20	-4	3,588	-0.11%
2024/09/18	0	0.00	2	61.40	61.10	-2	3,619	-0.06%
2024/09/16	0	0.00	1	62.80	62.50	-1	3,676	-0.03%
2024/09/13	7	62.86	9	62.59	62.60	-2	3,821	-0.05%
2024/09/12	11	63.81	8	63.50	63.50	3	3,860	0.08%
2024/09/11	3	63.73	3	62.47	62.30	0	3,940	0.00%
2024/09/10	2	65.85	1	64.60	64.60	1	4,094	0.02%
2024/09/09	18	68.52	18	67.13	66.90	0	4,195	0.00%
2024/09/06	16	71.92	8	71.40	71.90	8	4,231	0.19%
2024/09/05	5	69.22	5.8	69.39	69.40	-0.8	4,191	-0.02%
2024/09/04	2	66.50	1	68.20	67.20	1	4,184	0.02%
2024/09/03	22	70.19	14	70.41	69.10	8	4,204	0.19%
2024/09/02	9	70.68	4	71.10	69.80	5	4,178	0.12%
2024/08/30	6	68.07	0	69.50	67.50	6	4,135	0.15%
2024/08/29	0	0.00	4	68.73	68.70	-4	4,128	-0.10%
2024/08/28	4	69.90	11	68.85	68.90	-7	4,108	-0.17%
2024/08/27	11	71.43	8	70.96	70.80	3	4,082	0.07%
2024/08/26	17	72.14	10	71.10	70.50	7	4,076	0.17%
2024/08/23	8	72.15	3.2	71.92	71.50	4.8	4,053	0.12%
2024/08/22	54.1	74.90	45	74.47	73.00	9.1	4,020	0.23%
2024/08/21	17	74.40	13.6	75.58	75.90	3.4	3,898	0.09%
2024/08/20	1.3	70.35	9	70.99	69.50	-7.7	3,717	-0.21%
2024/08/19	5.3	70.59	3	70.50	70.40	2.3	3,702	0.06%
2024/08/16	8.4	72.22	9	72.48	70.70	-0.7	3,669	-0.02%
2024/08/15	8.4	71.86	5	70.94	72.20	3.3	3,602	0.09%
2024/08/14	1	68.50	0	0.00	67.50	1	3,547	0.03%
2024/08/13	4	67.80	1	67.70	68.20	3	3,527	0.09%
2024/08/12	3	66.77	0	0.00	66.80	3	3,504	0.09%
2024/08/09	21.3	68.55	18	67.56	65.50	3.3	3,481	0.10%
2024/08/08	1	65.00	2	62.85	66.30	-1	3,382	-0.03%
2024/08/07	4	59.30	0	0.00	60.30	4	3,334	0.12%
2024/08/06	2	56.25	4	58.00	56.10	-2	3,332	-0.06%
2024/08/05	1	59.50	9	59.89	59.50	-8	3,279	-0.24%
2024/08/01	13	71.45	7	71.56	70.50	6	3,240	0.19%
2024/07/31	4	68.68	2	68.40	68.30	2	3,200	0.06%
2024/07/30	4	65.30	8	65.21	65.70	-4	3,166	-0.13%
2024/07/29	4	67.40	30	67.16	66.00	-26	3,147	-0.83%
2024/07/26	1	67.10	4	66.38	67.00	-3	3,115	-0.10%
2024/07/23	37	69.22	9	68.94	68.70	28	3,091	0.91%
2024/07/22	3	68.70	18	68.87	68.50	-15	3,068	-0.49%
2024/07/19	11	73.17	7	72.01	71.50	4	3,012	0.13%
2024/07/18	5	73.16	7	73.13	73.00	-2	2,974	-0.07%
2024/07/17	35.1	75.50	33	74.69	73.80	2.1	2,939	0.07%
2024/07/16	15	72.68	13	71.57	72.10	2	2,804	0.07%
2024/07/15	65	79.02	76	78.46	74.00	-11	2,691	-0.41%
2024/07/12	18	76.02	21	76.64	78.30	-3	2,371	-0.13%
2024/07/11	29	72.39	27	72.66	71.20	2	2,256	0.09%
2024/07/10	29	66.69	21	66.87	68.60	8	2,104	0.38%
2024/07/09	5	62.18	10	62.14	62.40	-5	1,947	-0.26%
2024/07/08	0	0.00	3	61.90	61.00	-3	1,909	-0.16%
2024/07/05	2	61.80	2	61.70	61.30	0	1,882	0.00%
2024/07/04	1	62.00	0	0.00	61.90	1	1,871	0.05%
2024/07/03	18	62.34	9	63.18	62.10	9	1,864	0.48%
2024/07/02	14	62.39	25	62.46	62.90	-11	1,818	-0.60%
2024/07/01	13	61.05	13	61.42	61.10	0	1,733	0.00%
2024/06/28	22	61.24	16	61.52	60.30	6	1,690	0.35%
2024/06/27	7	59.43	1	59.60	60.20	6	1,594	0.38%
2024/06/26	2	60.95	1	60.50	60.50	1	1,571	0.06%
2024/06/25	1	59.00	9	59.10	59.00	-8	1,534	-0.52%
2024/06/24	8	59.38	5	59.84	58.90	3	1,510	0.20%
2024/06/21	4	59.08	7	58.19	59.50	-3	1,475	-0.20%
2024/06/20	28	58.98	54.1	58.54	58.00	-26.1	1,438	-1.81%
2024/06/19	3	55.43	19.1	55.76	55.90	-16.1	1,286	-1.25%
2024/06/18	35	58.47	7	57.63	57.20	28	1,233	2.27%
2024/06/17	32	57.21	47	57.92	58.60	-15	1,141	-1.31%
2024/06/14	23	55.14	7	56.37	56.30	16	969	1.65%
2024/06/13	5	53.60	2	53.30	53.50	3	834	0.36%
2024/06/12	35	51.38	8	51.28	51.00	27	756	3.57%
2024/06/11	4	49.66	3	48.70	50.20	1	703	0.14%
2024/06/07	16	50.29	5	50.76	50.50	11	685	1.60%
2024/06/06	0	0.00	1.1	49.29	48.75	-1.1	632	-0.17%
2024/06/05	1	47.30	0	0.00	47.25	1	603	0.17%
2024/06/04	1	48.00	0	0.00	47.95	1	606	0.16%
2024/06/03	1	47.60	3	47.70	47.90	-2	604	-0.33%
2024/05/30	1.1	47.45	1	47.15	47.10	0.1	603	0.02%
2024/05/29	1.6	47.73	1	48.15	47.85	0.6	598	0.10%
2024/05/28	2	47.53	0	0.00	47.25	2	591	0.34%
2024/05/27	3	47.25	1.1	47.03	47.05	1.9	582	0.32%
2024/05/24	1	44.70	0	0.00	44.75	1	561	0.18%
2024/05/23	1	44.85	0	0.00	44.60	1	567	0.18%
2024/05/22	1	45.20	0	0.00	45.20	1	569	0.18%
2024/05/21	0	0.00	5	45.00	45.10	-5	571	-0.88%
2024/05/20	1	45.10	0	0.00	44.80	1	573	0.17%
2024/05/16	2	45.60	8	45.52	45.35	-6	590	-1.02%
2024/05/10	1	45.15	0.1	45.50	45.20	0.9	596	0.14%
2024/05/09	2.1	45.51	0.7	45.00	44.55	1.4	582	0.24%
2024/05/08	1	45.00	0	0.00	45.10	1	576	0.17%
2024/05/03	3	43.02	0	0.00	43.35	3	562	0.53%
2024/05/02	2.4	43.05	0	0.00	42.85	2.4	559	0.42%
2024/04/30	0.5	42.50	1	43.35	43.50	-0.5	559	-0.09%
2024/04/18	1	44.20	0	0.00	44.10	1	596	0.17%
2024/04/16	0	0.00	1	43.15	42.80	-1	601	-0.17%
2024/04/11	1	44.30	0	0.00	44.30	1	597	0.17%
2024/04/09	1	45.45	5	45.55	45.20	-4	592	-0.68%