凌巨 (8105)-台新-台中券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.65
漲跌
▼0.15
漲幅
-1.17%
成交量
1,782張
產業
上市光電類股▲0.56%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	13.00	4	12.95	13.00	0	3,175	0.00%
2024/05/03	5	12.98	2	12.90	12.90	3	3,233	0.09%
2024/05/02	1	13.00	0	0.00	13.00	1	3,421	0.03%
2024/04/26	0	0.00	1	12.95	13.05	-1	3,723	-0.03%
2024/04/25	1	12.85	0	0.00	12.85	1	3,718	0.03%
2024/04/17	2	12.85	0	0.00	12.80	2	3,798	0.05%
2024/04/16	2	13.00	0	0.00	12.80	2	3,807	0.05%
2024/04/15	3	13.30	0	0.00	13.20	3	3,808	0.08%
2024/04/12	1	13.35	1	13.35	13.35	0	3,828	0.00%
2024/04/11	1.2	13.43	0	0.00	13.35	1.2	3,909	0.03%
2024/04/10	0	0.00	1	13.90	13.80	-1	3,872	-0.03%
2024/04/09	10	13.90	0	0.00	13.90	10	3,867	0.26%
2024/04/08	0	0.00	1	13.65	13.70	-1	3,861	-0.03%
2024/04/03	0	0.00	11	13.75	13.75	-11	3,861	-0.28%
2024/04/01	1	14.00	0	0.00	14.05	1	3,906	0.03%
2024/03/28	1	14.05	0	0.00	14.00	1	3,907	0.03%
2024/03/27	0	0.00	4	13.96	14.00	-4	3,921	-0.10%
2024/03/26	2	14.20	51	14.15	14.10	-49	3,894	-1.26%
2024/03/25	1	14.40	5	14.43	14.40	-4	3,868	-0.10%
2024/03/22	9	14.59	20	14.50	14.55	-11	3,853	-0.29%
2024/03/21	41	14.72	58	14.54	14.50	-17	3,840	-0.44%
2024/03/20	3	14.20	11	14.30	14.15	-8	3,761	-0.21%
2024/03/19	26	13.98	8	14.04	14.00	18	3,738	0.48%
2024/03/18	14	13.79	3	13.72	13.75	11	3,707	0.30%
2024/03/15	6	14.36	1	14.10	14.00	5	3,661	0.14%
2024/03/14	13	14.66	30.2	14.60	14.80	-17.2	3,555	-0.48%
2024/03/13	14	14.29	22	14.24	14.20	-8	3,384	-0.24%
2024/03/12	25	14.72	21	14.55	14.55	4	3,342	0.12%
2024/03/11	115	14.67	59	14.79	14.65	56	3,311	1.69%	大買/
2024/03/08	41	14.87	27	14.92	14.35	14	3,133	0.45%
2024/03/07	144	14.70	6	14.77	14.55	138	2,922	4.72%	大買/鉅額交易
2024/03/06	3	14.50	15	14.60	14.45	-12	2,822	-0.43%
2024/03/05	38	14.36	17	14.46	14.35	21	2,770	0.76%
2024/03/04	16	14.49	5.5	14.48	14.45	10.5	2,738	0.38%
2024/03/01	208.7	14.78	155	14.85	14.80	53.7	2,665	2.01%	大買/大賣/
2024/02/29	9	13.98	4	13.98	13.95	5	2,380	0.21%
2024/02/27	5	14.12	3	14.02	14.00	2	2,364	0.08%
2024/02/26	1	14.30	4	14.31	14.20	-3	2,332	-0.13%
2024/02/23	42	14.43	15.3	14.34	14.25	26.7	2,295	1.16%
2024/02/22	85.3	14.82	97	15.02	14.85	-11.7	2,197	-0.53%
2024/02/21	11	14.05	0	0.00	13.95	11	1,879	0.59%
2024/02/20	6	14.03	10	14.04	13.90	-4	1,861	-0.21%
2024/02/19	14	14.16	5	14.25	14.05	9	1,831	0.49%
2024/02/16	10	13.55	2	13.60	13.60	8	1,753	0.46%
2024/02/15	1	13.25	0	0.00	13.15	1	1,732	0.06%
2024/02/05	1	13.20	0	0.00	13.20	1	1,718	0.06%
2024/02/02	0	0.00	3	13.32	13.30	-3	1,708	-0.18%
2024/02/01	5	13.60	5	13.45	13.50	0	1,700	0.00%
2024/01/31	5	13.60	7	13.45	13.45	-2	1,684	-0.12%
2024/01/30	3	13.67	0	0.00	13.60	3	1,661	0.18%
2024/01/29	2	13.80	4	13.73	13.80	-2	1,643	-0.12%
2024/01/26	17	14.12	102	14.01	13.85	-85	1,618	-5.25%	大賣/
2024/01/25	48	14.23	23	14.10	14.00	25	1,560	1.60%
2024/01/24	55	14.35	26	14.31	14.35	29	1,369	2.12%
2024/01/23	27	13.76	8	13.69	13.60	19	1,161	1.64%
2024/01/22	15	13.10	0	0.00	13.10	15	1,058	1.42%
2024/01/19	58	12.93	0	0.00	13.05	58	1,044	5.56%
2024/01/17	1	12.90	4	12.86	12.70	-3	1,013	-0.30%
2024/01/16	0	0.00	3	13.15	13.15	-3	987	-0.30%
2024/01/15	1	13.10	0	0.00	13.10	1	984	0.10%
2024/01/12	1	13.05	0	0.00	13.00	1	973	0.10%
2024/01/11	1	13.25	0	0.00	13.50	1	946	0.11%
2024/01/10	0	0.00	3	13.07	13.00	-3	927	-0.32%
2024/01/09	7	13.51	1	13.70	13.20	6	911	0.66%
2024/01/08	8	13.68	1	13.80	13.50	7	893	0.78%
2024/01/05	4	13.88	0	0.00	13.60	4	872	0.46%
2024/01/03	0	0.00	1	13.25	13.25	-1	802	-0.12%
2024/01/02	12	13.54	1	13.60	13.45	11	793	1.39%
2023/12/29	1	13.50	10	13.55	13.45	-9	787	-1.14%
2023/12/28	1	13.45	1	13.50	13.45	0	789	0.00%
2023/12/27	16	13.52	1	13.45	13.60	15	775	1.94%
2023/12/26	1	13.35	1	13.30	13.35	0	729	0.00%
2023/12/25	2	13.20	3	13.15	13.10	-1	723	-0.14%
2023/12/22	2	13.45	4	13.23	13.15	-2	722	-0.28%
2023/12/19	1	12.95	0	0.00	12.90	1	695	0.14%
2023/12/18	0	0.00	10	13.10	13.05	-10	703	-1.42%
2023/12/15	6	13.25	2	13.25	13.20	4	701	0.57%
2023/12/08	1	13.05	0	0.00	13.00	1	687	0.15%
2023/12/06	10	13.00	0	0.00	13.05	10	710	1.41%
2023/12/01	0	0.00	10	13.15	13.20	-10	699	-1.43%
2023/11/27	2	13.10	2	12.90	12.90	0	709	0.00%
2023/11/24	4	13.15	4	13.05	13.05	0	717	0.00%
2023/11/21	1	12.95	1	13.05	12.90	0	732	0.00%
2023/11/20	0	0.00	4	12.85	12.90	-4	731	-0.55%
2023/11/17	2	12.75	0	0.00	12.70	2	734	0.27%
2023/11/16	2	12.80	5	12.80	12.70	-3	742	-0.40%
2023/11/15	1	12.65	0	0.00	12.70	1	746	0.13%
2023/11/13	10	12.55	0	0.00	12.55	10	759	1.32%
2023/11/06	1	12.60	0	0.00	12.60	1	868	0.12%
2023/11/02	0	0.00	0.2	12.30	12.30	-0.2	917	-0.02%
2023/10/30	0	0.00	0	12.25	12.35	0	1,008	0.00%
2023/10/24	10	12.20	0	0.00	12.40	10	1,308	0.76%
2023/10/23	1	12.20	1	12.20	12.25	0	1,351	0.00%
2023/10/18	0	0.00	30	12.40	12.25	-30	1,450	-2.07%
2023/10/17	10	12.55	0	0.00	12.50	10	1,510	0.66%
2023/10/11	0	0.00	3	12.65	12.60	-3	2,008	-0.15%
2023/10/02	0	0.00	1	13.20	13.20	-1	2,323	-0.04%
2023/09/20	1	13.35	1	13.40	13.30	0	2,796	0.00%
2023/09/19	1	13.35	1	13.40	13.25	0	2,876	0.00%
2023/09/18	0	0.00	4	13.38	13.30	-4	2,966	-0.13%
2023/09/15	2	13.25	0	0.00	13.35	2	3,221	0.06%
2023/09/14	2	13.40	1	13.35	13.35	1	3,316	0.03%
2023/09/12	4	13.35	2	13.30	13.20	2	3,483	0.06%
2023/09/11	2	13.25	2	13.30	13.15	0	3,500	0.00%
2023/09/05	1	13.90	0	0.00	13.90	1	3,576	0.03%
2023/09/01	1	13.95	1	13.85	14.00	0	3,681	0.00%
2023/08/31	1	13.80	1	13.85	13.80	0	4,066	0.00%
2023/08/30	1	13.70	2	13.70	13.80	-1	4,139	-0.02%
2023/08/29	1	13.55	1	13.55	13.55	0	4,154	0.00%
2023/08/28	2	13.65	0	0.00	13.45	2	4,160	0.05%
2023/08/25	1	13.65	1	13.70	13.65	0	4,153	0.00%
2023/08/24	2	13.80	0	0.00	13.75	2	4,150	0.05%
2023/08/22	1	13.65	0	0.00	13.65	1	4,153	0.02%
2023/08/21	1	13.85	35	13.78	13.80	-34	4,153	-0.82%
2023/08/17	3	13.88	4	13.83	13.85	-1	4,153	-0.02%
2023/08/14	1	13.85	1	13.95	13.75	0	4,162	0.00%
2023/08/11	8	14.12	3	14.23	14.05	5	4,173	0.12%
2023/08/10	61	14.68	4	14.40	14.35	57	4,293	1.33%
2023/08/09	31	14.98	29	15.06	15.05	2	4,248	0.05%
2023/08/08	4	15.45	2	15.68	15.40	2	4,229	0.05%
2023/08/07	3	15.52	3	15.70	15.55	0	4,263	0.00%
2023/08/04	3	15.70	5	15.63	15.75	-2	4,254	-0.05%
2023/08/02	4	16.20	14	16.19	15.85	-10	4,260	-0.23%
2023/08/01	14	16.30	2	16.58	16.30	12	4,238	0.28%
2023/07/31	3	16.33	4	16.39	16.25	-1	4,217	-0.02%
2023/07/28	8	16.33	7	16.33	16.10	1	4,160	0.02%
2023/07/27	13	16.23	37	16.22	16.10	-24	4,121	-0.58%
2023/07/26	7	15.47	2	15.68	15.45	5	4,025	0.12%
2023/07/25	2	15.63	2	15.68	15.60	0	3,985	0.00%
2023/07/24	10	15.46	13	15.42	15.55	-3	3,971	-0.08%
2023/07/21	7	16.06	18	16.06	15.90	-11	3,937	-0.28%
2023/07/20	17	16.28	23	16.17	16.30	-6	3,951	-0.15%
2023/07/19	82	16.91	157	16.69	16.45	-75	3,900	-1.92%	大賣/
2023/07/18	63	16.34	36	16.13	16.40	27	3,771	0.72%
2023/07/17	13	15.27	6	15.37	15.45	7	3,695	0.19%
2023/07/14	17	16.06	24	15.82	15.75	-7	3,783	-0.18%
2023/07/13	45.2	16.55	39	16.56	16.55	6.2	4,035	0.15%
2023/07/12	52	16.26	52	15.92	16.05	0	3,998	0.00%
2023/07/11	12	15.95	1	15.90	15.90	11	3,948	0.28%
2023/07/10	26	15.92	18	15.86	15.80	8	3,980	0.20%
2023/07/07	10	15.48	40	15.40	15.50	-30	3,944	-0.76%
2023/07/06	31	15.95	22	15.75	15.80	9	3,903	0.23%
2023/07/05	8	15.75	0	0.00	15.70	8	3,868	0.21%
2023/07/04	5	15.45	71	15.65	15.65	-66	3,826	-1.72%
2023/07/03	3	15.60	28	15.66	15.60	-25	3,789	-0.66%
2023/06/30	31	15.59	22	15.45	15.45	9	3,755	0.24%
2023/06/29	1	15.60	4	15.48	15.55	-3	3,654	-0.08%
2023/06/28	5	15.50	7	15.39	15.20	-2	3,619	-0.06%
2023/06/27	22	15.06	41	15.11	15.00	-19	3,569	-0.53%
2023/06/26	17	15.72	25	15.47	15.40	-8	3,497	-0.23%
2023/06/21	50	15.40	29	15.31	15.35	21	3,426	0.61%
2023/06/20	25	15.00	3	14.98	15.00	22	3,198	0.69%
2023/06/19	45	15.06	5	15.10	14.95	40	3,126	1.28%
2023/06/16	30	14.70	3	14.70	14.60	27	3,031	0.89%
2023/06/15	11	14.52	2	14.45	14.50	9	3,012	0.30%
2023/06/14	1	14.60	17	14.51	14.60	-16	3,029	-0.53%
2023/06/13	10	14.43	4	14.45	14.40	6	3,065	0.20%
2023/06/12	14	14.39	1	14.30	14.40	13	3,081	0.42%
2023/06/09	0	0.00	0.5	14.30	14.40	-0.5	3,094	-0.02%
2023/06/08	0	0.00	11	14.49	14.45	-11	3,103	-0.36%
2023/06/07	4	14.59	2	14.53	14.50	2	3,170	0.06%
2023/06/06	24	14.83	7	14.83	14.80	17	3,171	0.54%
2023/06/05	10	14.15	55	14.23	14.35	-45	2,838	-1.59%
2023/06/02	3	13.85	1	13.85	13.90	2	2,848	0.07%
2023/06/01	0	0.00	1	13.95	13.90	-1	2,960	-0.03%
2023/05/31	10	13.85	0	0.00	13.95	10	3,090	0.32%
2023/05/30	0	0.00	0.7	13.75	13.80	-0.7	3,105	-0.02%
2023/05/26	1	13.95	1	13.95	13.65	0	3,217	0.00%
2023/05/25	3	13.90	0	0.00	13.80	3	3,252	0.09%
2023/05/24	0	0.00	1	14.00	14.00	-1	3,312	-0.03%
2023/05/23	3	14.05	4	13.95	14.00	-1	3,509	-0.03%
2023/05/22	0	0.00	1	13.95	14.00	-1	3,539	-0.03%
2023/05/18	10	13.83	1	13.75	13.80	9	3,654	0.25%
2023/05/17	5	13.86	0	0.00	13.80	5	3,704	0.13%
2023/05/16	32	13.89	1	13.85	13.85	31	3,888	0.80%
2023/05/15	0	0.00	0	13.20	13.25	0	3,772	0.00%
2023/05/12	0	0.00	5	13.20	13.20	-5	3,827	-0.13%
2023/05/11	1	13.20	0	0.00	13.15	1	3,851	0.03%
2023/05/10	20	13.30	2	13.35	13.30	18	3,867	0.47%
2023/05/09	1	13.00	0	0.00	12.95	1	4,079	0.02%
2023/05/08	0	0.00	0	13.20	13.00	0	4,089	0.00%
2023/05/05	4	13.16	0	0.00	13.15	4	4,186	0.10%
2023/05/04	0	0.00	12	13.17	13.25	-12	4,274	-0.28%
2023/05/03	0	0.00	0	13.40	13.20	0	4,442	0.00%
2023/04/26	1	13.65	0	0.00	13.75	1	4,817	0.02%
2023/04/25	2.5	13.62	10	13.80	13.65	-7.5	4,866	-0.15%
2023/04/24	0	0.00	9	14.08	14.20	-9	4,855	-0.19%
2023/04/21	1	14.10	15	14.16	14.05	-14	4,904	-0.29%
2023/04/20	12	14.53	9	14.58	14.20	3	5,606	0.05%
2023/04/19	16	14.73	10	14.73	14.80	6	5,570	0.11%
2023/04/18	125	15.01	47	14.93	15.00	78	5,491	1.42%	大買/
2023/04/17	10	14.56	0	0.00	14.40	10	5,131	0.19%
2023/04/14	0	0.00	1	14.50	14.30	-1	5,071	-0.02%
2023/04/13	4	14.39	4	14.50	14.30	0	5,042	0.00%
2023/04/10	2	14.15	0	0.00	14.25	2	4,929	0.04%
2023/04/07	8	14.35	15	14.27	14.25	-7	4,908	-0.14%
2023/04/06	6	14.20	0	0.00	14.30	6	4,888	0.12%
2023/03/29	0	0.00	0.7	14.15	14.05	-0.7	4,845	-0.01%
2023/03/28	1	14.05	4	14.14	14.00	-3	4,820	-0.06%
2023/03/27	0	0.00	5	14.44	14.40	-5	4,788	-0.10%
2023/03/24	7	14.40	13	14.43	14.40	-6	4,799	-0.13%
2023/03/23	6	14.35	5	14.30	14.30	1	4,777	0.02%
2023/03/22	6	14.65	0	0.00	14.50	6	4,762	0.13%
2023/03/21	2	14.53	0	0.00	14.55	2	4,743	0.04%
2023/03/20	1	14.35	0	0.00	14.20	1	4,699	0.02%
2023/03/17	4	14.34	2	14.35	14.30	2	4,684	0.04%
2023/03/16	8	14.25	5	14.15	14.15	3	4,651	0.06%
2023/03/15	2	15.00	2	14.60	14.60	0	4,595	0.00%
2023/03/14	1	14.65	2	14.63	14.55	-1	4,588	-0.02%
2023/03/13	2	14.98	0	0.00	14.95	2	4,560	0.04%
2023/03/10	28	15.31	29	15.25	15.20	-1	4,539	-0.02%
2023/03/09	1	16.00	7	16.26	15.90	-6	4,453	-0.13%
2023/03/08	0	0.00	6	16.26	16.30	-6	4,387	-0.14%
2023/03/07	3	15.98	3	16.15	16.15	0	4,344	0.00%
2023/03/06	77	15.96	66	15.85	15.80	11	4,270	0.26%
2023/03/03	12	15.44	24	15.36	15.55	-12	4,158	-0.29%
2023/03/01	0	0.00	2	15.15	15.10	-2	4,029	-0.05%
2023/02/24	12	15.17	2	15.10	14.95	10	3,999	0.25%
2023/02/23	9	14.78	13	14.75	14.80	-4	3,944	-0.10%
2023/02/22	1	14.75	0	0.00	14.70	1	3,947	0.03%
2023/02/21	49	15.71	94	15.28	15.10	-45	3,948	-1.14%
2023/02/20	0	0.00	5	15.13	15.05	-5	3,769	-0.13%
2023/02/16	14	15.13	8	15.01	15.05	6	3,792	0.16%
2023/02/14	1	14.85	3	15.00	14.90	-2	3,790	-0.05%
2023/02/13	29	14.66	61	14.54	14.55	-32	3,590	-0.89%
2023/02/10	2	14.75	5.4	14.71	14.55	-3.4	3,568	-0.10%
2023/02/09	34	14.89	0	0.00	14.65	34	3,522	0.97%
2023/02/08	6	14.68	12	14.75	14.75	-6	3,486	-0.17%
2023/02/07	119	14.95	81	14.82	14.70	38	3,433	1.11%	大買/
2023/02/06	18	14.36	11	14.45	14.30	7	3,296	0.21%
2023/02/03	3	14.57	2	14.55	14.40	1	3,269	0.03%
2023/02/02	16	14.58	0	0.00	14.40	16	3,156	0.51%
2023/02/01	11	14.63	11	14.65	14.60	0	3,067	0.00%
2023/01/31	23.4	14.66	37	14.52	14.90	-13.6	2,889	-0.47%
2023/01/30	0	0.00	15	13.64	13.60	-15	2,508	-0.60%
2023/01/13	3	13.55	8	13.58	13.35	-5	2,459	-0.20%
2023/01/12	0	0.00	13	13.49	13.50	-13	2,410	-0.54%
2023/01/11	2	13.30	4	13.15	13.45	-2	2,380	-0.08%
2023/01/10	50	13.40	46	13.34	13.25	4	2,342	0.17%
2023/01/09	2	13.23	1	13.35	13.10	1	1,617	0.06%
2023/01/06	0	0.00	2	13.15	13.10	-2	1,581	-0.13%
2023/01/05	2	12.50	0	0.00	12.45	2	1,531	0.13%
2022/12/29	1	11.95	1	12.10	12.20	0	1,545	0.00%
2022/12/28	1	12.15	0	0.00	12.15	1	1,573	0.06%
2022/12/26	0	0.00	1	12.55	12.45	-1	1,606	-0.06%
2022/12/20	3	12.50	0	0.00	12.25	3	1,664	0.18%
2022/12/16	1	13.05	14	12.96	12.85	-13	1,665	-0.78%
2022/12/14	0	0.00	142	12.99	12.95	-142	1,659	-8.55%	大賣/鉅額交易
2022/12/13	144	12.89	0	0.00	12.90	144	1,653	8.71%	大買/鉅額交易
2022/12/09	0	0.00	1	12.80	12.80	-1	1,670	-0.06%
2022/12/07	11	12.87	10	12.55	12.55	1	1,678	0.06%
2022/12/06	2	12.90	0	0.00	12.85	2	1,674	0.12%
2022/12/05	2	13.35	6	13.43	13.35	-4	1,706	-0.23%
2022/12/02	0.2	13.45	0	0.00	13.40	0.2	1,708	0.01%
2022/12/01	0	0.00	2	13.30	13.40	-2	1,709	-0.12%
2022/11/30	0	0.00	1	13.35	13.25	-1	1,722	-0.06%
2022/11/25	15	13.21	5	13.50	13.10	10	1,759	0.57%
2022/11/24	0	0.00	8	13.31	13.30	-8	1,766	-0.45%
2022/11/22	10	13.25	10	13.15	13.10	0	1,840	0.00%
2022/11/18	1	13.20	3	13.23	13.20	-2	1,953	-0.10%
2022/11/17	1	13.30	0	0.00	13.20	1	1,952	0.05%
2022/11/15	2	13.15	0	0.00	12.95	2	2,022	0.10%
2022/11/14	2	12.60	4	12.60	12.60	-2	2,163	-0.09%
2022/11/10	2	12.50	13	12.42	12.35	-11	2,243	-0.49%
2022/11/09	6	11.85	0	0.00	11.80	6	2,180	0.28%
2022/11/07	0	0.00	1	11.75	11.75	-1	2,228	-0.04%
2022/11/04	0	0.00	1	11.55	11.55	-1	2,439	-0.04%
2022/11/03	13	11.48	5	11.50	11.50	8	2,595	0.31%
2022/10/28	1	10.90	0	0.00	10.85	1	2,556	0.04%
2022/10/18	1	11.55	0	0.00	11.40	1	3,233	0.03%
2022/10/14	0	0.00	2	11.20	11.05	-2	3,191	-0.06%
2022/10/11	0	0.00	0	11.00	11.20	0	3,167	0.00%
2022/10/06	0	0.00	1	11.70	11.70	-1	3,166	-0.03%
2022/10/05	6	11.73	0	0.00	11.70	6	3,174	0.19%
2022/09/30	0	0.00	10	10.86	11.10	-10	3,145	-0.32%
2022/09/28	1	11.00	0	0.00	10.60	1	3,139	0.03%
2022/09/26	0	0.00	2	11.40	11.05	-2	3,122	-0.06%
2022/09/23	1	11.95	0	0.00	11.85	1	3,132	0.03%
2022/09/22	4	12.18	1	12.15	12.10	3	3,139	0.10%
2022/09/21	1	11.95	0	0.00	12.05	1	3,124	0.03%
2022/09/14	7	12.84	5	12.91	12.95	2	3,100	0.06%
2022/09/13	13	13.06	2	13.25	12.95	11	3,098	0.35%
2022/09/12	7	13.05	4	13.28	13.25	3	3,095	0.10%
2022/09/06	1	13.00	14	13.14	13.10	-13	3,019	-0.43%
2022/09/05	2	13.45	0	0.00	13.30	2	3,003	0.07%
2022/09/01	10	13.60	6	13.63	13.50	4	3,089	0.13%
2022/08/31	14	13.78	10	13.76	13.85	4	3,060	0.13%
2022/08/30	27	13.88	25	13.81	13.75	2	3,029	0.07%
2022/08/29	2	13.33	3	13.37	13.35	-1	2,950	-0.03%
2022/08/26	7	13.86	11	13.75	13.65	-4	2,959	-0.14%
2022/08/25	7	13.81	7	13.76	13.65	0	2,898	0.00%
2022/08/24	1	13.45	7	13.51	13.40	-6	2,908	-0.21%
2022/08/23	4	13.68	17	13.61	13.45	-13	2,857	-0.45%
2022/08/22	17	13.60	11	13.62	13.60	6	2,775	0.22%
2022/08/19	14	13.63	13	13.64	13.75	1	2,692	0.04%
2022/08/18	1	12.70	10	12.74	13.10	-9	2,486	-0.36%
2022/08/17	1	12.95	8	13.01	12.70	-7	2,374	-0.29%
2022/08/16	1	12.80	5	12.64	12.60	-4	2,311	-0.17%
2022/08/15	2	12.70	0	0.00	12.55	2	2,285	0.09%
2022/08/12	1	12.65	0	0.00	12.60	1	2,259	0.04%
2022/08/11	124	12.63	127	12.55	12.45	-3	2,240	-0.13%	大買/大賣/
2022/08/10	30	12.16	27	12.00	12.40	3	2,063	0.15%
2022/08/09	0	0.00	1	11.30	11.30	-1	1,926	-0.05%
2022/08/08	2	11.30	25	11.32	11.30	-23	1,920	-1.20%
2022/08/05	5	11.50	22	11.54	11.50	-17	1,913	-0.89%
2022/08/04	8	11.33	16	11.38	11.35	-8	1,888	-0.42%
2022/08/03	5	11.37	2	11.40	11.45	3	1,877	0.16%
2022/08/02	24	11.36	8	11.23	11.60	16	1,836	0.87%
2022/08/01	70	11.55	31	11.55	11.60	39	1,744	2.24%
2022/07/28	0	0.00	3	10.85	10.80	-3	1,174	-0.26%
2022/07/21	0	0.00	2	10.55	10.65	-2	1,150	-0.17%
2022/07/19	0	0.00	2	10.40	10.50	-2	1,161	-0.17%
2022/07/15	2	10.15	0	0.00	10.15	2	1,144	0.17%
2022/07/06	1	9.92	1	10.05	9.70	0	1,113	0.00%
2022/07/01	2	10.05	0	0.00	9.60	2	1,112	0.18%
2022/06/21	0	0.00	1	10.50	10.55	-1	1,063	-0.09%
2022/06/20	1	10.15	2	10.38	10.05	-1	1,060	-0.09%
2022/06/14	0	0.00	5	10.95	10.95	-5	1,103	-0.45%
2022/06/13	21	11.28	14	11.33	11.25	7	1,091	0.64%
2022/06/10	0	0.00	41	11.20	11.25	-41	957	-4.28%
2022/06/09	7	11.23	0	0.00	11.25	7	954	0.73%
2022/06/08	34	11.19	3	11.20	11.20	31	947	3.27%
2022/06/07	0	0.00	2	11.10	11.10	-2	959	-0.21%
2022/06/06	6	11.22	6	11.37	11.20	0	958	0.00%
2022/06/01	18	11.47	15	11.54	11.45	3	929	0.32%
2022/05/27	4	11.10	0	0.00	11.00	4	840	0.48%
2022/05/26	0	0.00	1	11.10	10.95	-1	838	-0.12%
2022/05/24	2	11.25	0	0.00	11.10	2	844	0.24%
2022/05/23	1	11.35	0	0.00	11.30	1	848	0.12%
2022/05/20	0	0.00	2	11.30	11.20	-2	847	-0.24%
2022/05/19	1	11.15	2	11.20	11.20	-1	844	-0.12%
2022/05/18	14	11.13	45	11.26	11.40	-31	826	-3.75%
2022/05/17	1	10.95	0	0.00	11.00	1	786	0.13%
2022/05/13	0	0.00	1	10.45	10.35	-1	759	-0.13%
2022/05/12	2	10.25	0	0.00	10.25	2	766	0.26%
2022/05/10	3	9.90	0	0.00	10.10	3	740	0.41%
2022/05/06	2	10.40	0	0.00	10.65	2	735	0.27%
2022/04/27	4	10.36	0	0.00	10.45	4	781	0.51%
2022/04/26	5	10.60	2	10.75	10.75	3	776	0.39%
2022/04/25	11	10.70	1	10.75	10.75	10	772	1.29%
2022/04/22	8	11.20	0	0.00	11.25	8	757	1.06%
2022/04/20	5	11.25	6	11.34	11.35	-1	783	-0.13%
2022/04/19	1	11.30	0	0.00	11.20	1	785	0.13%
2022/04/18	1	11.25	0	0.00	11.20	1	797	0.13%
2022/04/15	4	11.00	0	0.00	11.35	4	799	0.50%
2022/04/12	2	11.35	0	0.00	11.30	2	835	0.24%
2022/04/01	0	0.00	1	12.35	12.25	-1	1,044	-0.10%
2022/03/25	0	0.00	1	12.50	12.45	-1	1,436	-0.07%
2022/03/23	0	0.00	2	12.75	12.70	-2	1,457	-0.14%
2022/03/22	1	12.85	1	12.80	12.85	0	1,471	0.00%
2022/03/15	1	11.70	3	11.83	11.70	-2	1,737	-0.12%
2022/03/11	1	11.95	2	12.05	11.95	-1	1,869	-0.05%
2022/03/10	1	12.15	2	12.05	12.05	-1	1,871	-0.05%
2022/03/07	1	11.50	6	11.75	11.60	-5	1,883	-0.27%
2022/03/03	0	0.00	2	12.15	12.15	-2	1,925	-0.10%
2022/03/02	1	12.10	0	0.00	12.10	1	1,939	0.05%
2022/02/24	1	12.35	12	12.05	12.10	-11	1,948	-0.56%
2022/02/23	1	12.25	0	0.00	12.55	1	1,948	0.05%
2022/02/21	5	12.45	1	12.60	12.50	4	2,071	0.19%
2022/02/17	2	12.60	3	12.45	12.35	-1	2,102	-0.05%
2022/02/16	0	0.00	1	12.45	12.30	-1	2,108	-0.05%
2022/02/15	1	12.30	3	12.30	12.30	-2	2,112	-0.09%
2022/02/14	1	12.35	0	0.00	12.35	1	2,133	0.05%
2022/02/11	0	0.00	1	12.50	12.60	-1	2,135	-0.05%
2022/02/10	0	0.00	13	12.63	12.60	-13	2,149	-0.60%
2022/02/09	2	12.70	2	12.70	12.70	0	2,152	0.00%
2022/02/08	1	12.40	7	12.39	12.40	-6	2,155	-0.28%
2022/02/07	16	12.13	0.3	12.20	12.25	15.7	2,158	0.73%
2022/01/26	0.3	11.80	2	11.80	11.70	-1.7	2,161	-0.08%
2022/01/21	2	12.20	0	0.00	12.10	2	2,166	0.09%
2022/01/20	1	12.60	0	0.00	12.50	1	2,188	0.05%
2022/01/18	0	0.00	1	12.70	12.65	-1	2,197	-0.05%
2022/01/17	0	0.00	1	12.45	12.55	-1	2,195	-0.05%
2022/01/14	1	12.50	0	0.00	12.40	1	2,198	0.05%
2022/01/12	0	0.00	1	13.10	12.95	-1	2,180	-0.05%
2022/01/11	0	0.00	2	13.13	12.95	-2	2,186	-0.09%
2022/01/07	6	12.93	0	0.00	12.95	6	2,173	0.28%
2022/01/06	2	13.20	0	0.00	13.20	2	2,150	0.09%
2022/01/05	1	13.60	0	0.00	13.30	1	2,144	0.05%
2022/01/03	0	0.00	1	13.80	13.80	-1	2,105	-0.05%
2021/12/30	1	14.00	4	13.95	13.95	-3	2,045	-0.15%
2021/12/29	5	14.07	15	13.92	13.95	-10	2,035	-0.49%
2021/12/28	3	13.88	1	13.75	13.85	2	1,979	0.10%
2021/12/27	34.2	14.25	77	14.15	14.20	-42.8	1,932	-2.22%
2021/12/24	41	13.58	13	13.56	13.55	28	1,776	1.58%
2021/12/23	12	13.33	2	13.35	13.25	10	1,617	0.62%
2021/12/22	1	13.20	1	13.25	13.15	0	1,606	0.00%
2021/12/21	0	0.00	2	13.10	13.20	-2	1,601	-0.12%
2021/12/20	1	13.10	0	0.00	13.10	1	1,589	0.06%
2021/12/17	0	0.00	3	13.25	13.15	-3	1,579	-0.19%
2021/12/16	1	13.30	30	13.31	13.35	-29	1,567	-1.85%
2021/12/15	18	13.43	10	13.35	13.25	8	1,562	0.51%
2021/12/14	5	13.05	2	13.05	13.10	3	1,459	0.21%
2021/12/13	10	13.45	13	13.21	13.45	-3	1,461	-0.21%
2021/12/10	0	0.00	1	13.20	13.00	-1	1,404	-0.07%
2021/12/09	5	13.29	3	13.20	13.20	2	1,381	0.14%
2021/12/08	0	0.00	8	12.71	12.75	-8	1,303	-0.61%
2021/12/07	0	0.00	3	12.97	12.70	-3	1,295	-0.23%
2021/12/06	1	12.40	1	12.45	12.40	0	1,182	0.00%
2021/12/03	1	12.40	0	0.00	12.40	1	1,189	0.08%
2021/12/02	7	12.46	2	12.70	12.50	5	1,190	0.42%
2021/12/01	3	12.52	6	12.43	12.55	-3	1,188	-0.25%
2021/11/30	7	12.24	2	12.33	12.15	5	1,184	0.42%
2021/11/25	2	12.80	0	0.00	12.75	2	1,133	0.18%
2021/11/24	3	12.72	1	12.85	12.75	2	1,133	0.18%
2021/11/23	2	12.70	10	12.80	12.70	-8	1,153	-0.69%
2021/11/22	10	13.10	2	13.05	12.95	8	1,164	0.69%
2021/11/19	13	12.96	14	12.91	13.00	-1	1,425	-0.07%
2021/11/18	26	13.13	5	13.18	13.35	21	1,366	1.54%
2021/11/17	12	12.73	26	12.74	12.70	-14	1,302	-1.07%
2021/11/16	0	0.00	15	12.41	12.40	-15	1,286	-1.17%
2021/11/15	5	12.35	1	12.40	12.25	4	1,283	0.31%
2021/11/12	2	12.20	0	0.00	12.30	2	1,290	0.15%
2021/11/11	8	12.32	0	0.00	12.10	8	1,296	0.62%
2021/11/08	0	0.00	1	12.15	12.10	-1	1,296	-0.08%
2021/11/01	0	0.00	1	11.80	11.80	-1	1,495	-0.07%
2021/10/29	0	0.00	2	11.65	11.75	-2	1,617	-0.12%
2021/10/22	1	11.45	0	0.00	11.50	1	1,634	0.06%
2021/10/15	0	0.00	1	11.15	11.20	-1	1,850	-0.05%
2021/10/14	1	10.90	1	10.85	10.90	0	1,884	0.00%
2021/10/12	0	0.00	4	11.25	11.20	-4	2,063	-0.19%
2021/10/05	4	11.15	0	0.00	11.15	4	2,175	0.18%
2021/10/04	2	11.20	0	0.00	11.00	2	2,174	0.09%
2021/10/01	1	11.60	0	0.00	11.50	1	2,199	0.05%
2021/09/29	0	0.00	30	11.70	12.05	-30	2,203	-1.36%
2021/09/27	0	0.00	1	12.15	12.20	-1	2,252	-0.04%
2021/09/23	0	0.00	2	11.80	11.70	-2	2,268	-0.09%
2021/09/22	1	11.65	0	0.00	11.80	1	2,288	0.04%
2021/09/17	15	11.68	20	11.64	11.95	-5	2,286	-0.22%
2021/09/16	10	11.35	1	11.65	11.30	9	2,241	0.40%
2021/09/14	0	0.00	1	11.80	11.95	-1	2,247	-0.04%
2021/09/10	0	0.00	2	11.85	11.80	-2	2,282	-0.09%
2021/09/08	20	11.65	27	11.41	11.65	-7	2,344	-0.30%
2021/09/07	0	0.00	2	11.70	11.65	-2	2,367	-0.08%
2021/09/06	0	0.00	1	11.80	11.65	-1	2,370	-0.04%
2021/09/03	0	0.00	2	11.95	11.95	-2	2,372	-0.08%
2021/09/01	2	11.80	0	0.00	11.95	2	2,392	0.08%
2021/08/31	0	0.00	3	11.80	11.85	-3	2,396	-0.13%
2021/08/30	10	11.90	3	12.00	11.95	7	2,424	0.29%
2021/08/27	0	0.00	1	12.00	12.00	-1	2,437	-0.04%
2021/08/26	7	11.74	16	11.75	11.70	-9	2,438	-0.37%
2021/08/25	50	12.07	76	12.15	11.95	-26	2,453	-1.06%
2021/08/24	30	11.71	0	0.00	11.45	30	2,231	1.34%
2021/08/23	2	11.45	0	0.00	11.70	2	2,324	0.09%
2021/08/20	6	11.33	0	0.00	11.40	6	2,355	0.25%
2021/08/19	5	11.50	0	0.00	11.50	5	2,376	0.21%
2021/08/17	10	11.61	0	0.00	11.45	10	2,428	0.41%
2021/08/16	5	11.90	0	0.00	11.80	5	2,467	0.20%
2021/08/13	1	12.50	0	0.00	12.30	1	2,472	0.04%
2021/08/12	0	0.00	1	12.65	12.75	-1	2,485	-0.04%
2021/08/11	12	12.83	10	12.75	12.50	2	2,556	0.08%
2021/08/10	5	12.58	0	0.00	12.55	5	2,573	0.19%
2021/08/09	6	12.81	15	12.88	12.75	-9	2,618	-0.34%
2021/08/06	2	13.10	0	0.00	13.20	2	2,639	0.08%
2021/08/05	9	13.36	16	13.71	13.25	-7	2,704	-0.26%
2021/08/04	79	13.85	55	13.78	14.00	24	2,728	0.88%
2021/08/03	1	13.50	2	13.43	13.40	-1	2,702	-0.04%
2021/08/02	1	13.25	2	13.15	13.35	-1	2,742	-0.04%
2021/07/30	0	0.00	2	13.43	13.25	-2	2,827	-0.07%
2021/07/28	0	0.00	1	13.30	13.55	-1	2,940	-0.03%
2021/07/27	14	13.95	1	14.00	13.65	13	3,047	0.43%
2021/07/26	0	0.00	1	13.80	13.90	-1	3,142	-0.03%
2021/07/23	5	13.56	1	13.50	13.50	4	3,226	0.12%
2021/07/22	0	0.00	10	13.20	13.20	-10	3,536	-0.28%
2021/07/21	13	12.97	32	12.83	12.55	-19	3,834	-0.50%
2021/07/20	1	13.15	0	0.00	13.15	1	3,970	0.03%
2021/07/19	22	13.45	8	13.50	13.50	14	4,201	0.33%
2021/07/16	20	13.73	27	13.74	13.55	-7	4,923	-0.14%
2021/07/15	1	13.55	10	13.40	13.50	-9	5,196	-0.17%
2021/07/14	32	13.34	1	13.50	13.30	31	5,268	0.59%
2021/07/13	4	13.56	1	13.60	13.45	3	5,343	0.06%
2021/07/12	0	13.15	1	13.25	13.30	-1	5,359	-0.02%
2021/07/09	1	13.35	0	0.00	13.25	1	5,392	0.02%
2021/07/08	1	13.30	2	13.55	13.25	-1	5,529	-0.02%
2021/07/07	2	13.15	0	0.00	13.00	2	5,794	0.03%
2021/07/06	1	13.30	2	13.18	13.20	-1	6,125	-0.02%
2021/07/05	12	13.46	10	13.55	13.45	2	6,311	0.03%
2021/07/02	0	0.00	6	13.48	13.30	-6	6,423	-0.09%
2021/07/01	0	0.00	6	13.28	13.00	-6	6,845	-0.09%
2021/06/29	1	13.30	5	13.27	13.25	-4	6,910	-0.06%
2021/06/28	0	0.00	2	13.53	13.70	-2	6,917	-0.03%
2021/06/25	0	0.00	3	13.70	13.70	-3	6,980	-0.04%
2021/06/24	1	13.70	1	13.75	13.70	0	7,117	0.00%
2021/06/23	2	13.55	1	13.60	13.65	1	7,134	0.01%
2021/06/22	0	0.00	3	13.42	13.20	-3	7,161	-0.04%
2021/06/21	2	13.53	10	13.55	13.50	-8	7,202	-0.11%
2021/06/18	15	13.96	0	0.00	13.90	15	7,321	0.20%
2021/06/17	0	0.00	7	14.08	14.30	-7	7,652	-0.09%
2021/06/16	2	13.68	1	13.55	13.50	1	7,844	0.01%
2021/06/15	0	0.00	15	13.85	14.00	-15	7,924	-0.19%
2021/06/11	20	14.39	0	0.00	14.10	20	7,936	0.25%
2021/06/10	1	14.00	10	14.00	14.20	-9	7,976	-0.11%
2021/06/09	13	14.01	13	14.10	13.90	0	7,967	0.00%
2021/06/08	0	0.00	1	14.30	14.30	-1	7,966	-0.01%
2021/06/07	24	13.90	25	14.02	14.15	-1	7,976	-0.01%
2021/06/03	3	14.40	21	14.42	14.35	-18	7,960	-0.23%
2021/06/02	0	0.00	14	14.60	14.20	-14	7,956	-0.18%
2021/06/01	11	14.52	0	0.00	14.55	11	7,958	0.14%
2021/05/31	25	14.44	7	14.43	14.25	18	8,032	0.22%
2021/05/28	9	13.97	1	14.10	13.90	8	7,970	0.10%
2021/05/27	10	13.50	16	13.64	13.60	-6	8,021	-0.07%
2021/05/26	2	13.10	10	13.23	13.30	-8	8,067	-0.10%
2021/05/25	16	13.32	15	13.47	13.20	1	8,274	0.01%
2021/05/24	5	13.00	0	0.00	13.15	5	8,312	0.06%
2021/05/21	15	12.68	11	12.53	12.55	4	8,334	0.05%
2021/05/19	15	12.53	3	12.53	12.65	12	8,691	0.14%
2021/05/18	0	0.00	2	11.95	12.10	-2	8,690	-0.02%
2021/05/17	0	0.00	5	11.11	11.00	-5	8,803	-0.06%
2021/05/14	19	12.45	0	0.00	11.90	19	8,777	0.22%
2021/05/13	3	12.10	7	12.06	12.20	-4	8,906	-0.04%
2021/05/12	55	12.97	31.5	12.36	12.25	23.5	8,881	0.26%
2021/05/11	2	13.75	0	0.00	13.60	2	8,784	0.02%
2021/05/10	3	14.77	0	0.00	14.75	3	8,731	0.03%
2021/05/07	2	15.15	2	15.00	15.25	0	8,774	0.00%
2021/05/06	3	15.12	27	14.52	14.70	-24	8,692	-0.28%
2021/05/05	32.1	15.41	7	14.90	14.85	25.1	8,699	0.29%
2021/05/04	2	15.05	4	15.59	15.10	-2	8,656	-0.02%
2021/05/03	14	16.58	39	16.68	16.20	-25	8,545	-0.29%
2021/04/29	6	17.66	19	17.62	17.40	-13	8,449	-0.15%
2021/04/28	114	18.34	70	18.39	18.10	44	8,437	0.52%	大買/
2021/04/27	82	18.39	137	18.40	18.15	-55	8,642	-0.64%	大賣/
2021/04/26	59	17.81	35	17.76	17.60	24	8,350	0.29%
2021/04/23	44	17.08	31	17.32	17.40	13	8,399	0.15%
2021/04/22	137.1	17.70	56	17.78	17.10	81.1	8,182	0.99%	大買/
2021/04/21	66	16.34	87	16.45	16.65	-21	7,474	-0.28%
2021/04/20	9	15.24	14	15.16	15.15	-5	7,212	-0.07%
2021/04/19	15	15.17	24	15.08	15.15	-9	7,157	-0.13%
2021/04/16	4	14.66	29	14.77	14.90	-25	7,202	-0.35%
2021/04/15	7	14.49	7	14.57	14.45	0	7,133	0.00%
2021/04/14	47	14.26	47	13.88	14.25	0	7,086	0.00%
2021/04/13	63.5	15.30	33	15.23	14.80	30.5	6,985	0.44%
2021/04/12	54	15.17	74	15.60	15.75	-20	6,709	-0.30%
2021/04/09	31	14.52	40	14.57	14.35	-9	6,382	-0.14%
2021/04/08	18	14.38	115	14.19	14.20	-97	6,198	-1.56%	大賣/
2021/04/07	161	13.99	122	14.07	14.15	39	6,062	0.64%	大買/大賣/
2021/04/06	8	13.46	12	13.45	13.40	-4	5,641	-0.07%
2021/04/01	3	13.25	4	13.35	13.25	-1	5,620	-0.02%
2021/03/31	2	13.25	1	13.35	13.15	1	5,605	0.02%
2021/03/30	50	13.46	48	13.34	13.30	2	5,608	0.04%
2021/03/29	63	13.38	22	13.35	13.20	41	5,552	0.74%
2021/03/26	13	12.90	8	12.98	12.90	5	5,534	0.09%
2021/03/25	25	12.96	20	13.00	12.85	5	5,525	0.09%
2021/03/24	22	13.13	11	13.21	13.15	11	5,494	0.20%
2021/03/23	6	13.52	21	13.50	13.35	-15	5,445	-0.28%
2021/03/22	21	13.58	47	13.76	14.00	-26	5,324	-0.49%
2021/03/19	45	13.22	2	13.23	13.20	43	4,980	0.86%
2021/03/18	2	12.85	13	12.91	13.05	-11	4,776	-0.23%
2021/03/17	4	12.63	2	12.55	12.55	2	4,698	0.04%
2021/03/16	0	0.00	18	12.71	12.60	-18	4,720	-0.38%
2021/03/15	3	12.38	0	0.00	12.35	3	4,706	0.06%
2021/03/12	2	12.50	0	0.00	12.45	2	4,731	0.04%
2021/03/11	0	0.00	11	12.55	12.45	-11	4,829	-0.23%
2021/03/10	2	12.35	0	0.00	12.30	2	4,973	0.04%
2021/03/09	5	12.16	7	12.11	12.25	-2	5,040	-0.04%
2021/03/08	2	12.20	1	12.15	12.15	1	5,199	0.02%
2021/03/05	14	12.35	3	12.38	12.20	11	5,761	0.19%
2021/03/04	27	12.54	12	12.53	12.60	15	5,936	0.25%
2021/03/03	0	0.00	2	12.55	12.70	-2	5,843	-0.03%
2021/03/02	30	12.67	33	12.81	12.50	-3	5,815	-0.05%
2021/02/26	24	13.12	38	13.15	13.05	-14	5,765	-0.24%
2021/02/25	54	13.63	45	13.58	13.55	9	5,705	0.16%
2021/02/24	14	13.03	20	13.17	13.30	-6	5,486	-0.11%
2021/02/23	13	12.99	11	13.11	13.05	2	5,393	0.04%
2021/02/22	29	13.40	58	13.45	13.40	-29	5,331	-0.54%
2021/02/19	29	13.15	38	13.09	13.05	-9	5,162	-0.17%
2021/02/18	3	12.35	11	12.61	12.60	-8	4,931	-0.16%
2021/02/17	18	12.48	15	12.34	12.40	3	4,862	0.06%
2021/02/05	41	11.90	48	12.05	11.80	-7	4,700	-0.15%
2021/02/04	100	12.37	70	12.31	12.10	30	4,672	0.64%
2021/02/03	2	12.10	5	11.95	12.10	-3	4,838	-0.06%
2021/02/02	1	11.55	0	0.00	11.55	1	4,781	0.02%
2021/02/01	2	11.55	0	0.00	11.50	2	4,752	0.04%
2021/01/29	4	11.73	8	11.87	11.70	-4	4,703	-0.09%
2021/01/28	1	11.50	0	0.00	11.50	1	4,622	0.02%
2021/01/27	1	11.60	5	11.90	11.65	-4	4,605	-0.09%
2021/01/26	21	11.87	36	11.95	11.70	-15	4,541	-0.33%
2021/01/25	50	11.77	14	11.85	11.85	36	4,513	0.80%
2021/01/22	10	11.55	2	11.63	11.65	8	4,502	0.18%
2021/01/21	20	12.08	49	11.91	11.80	-29	4,470	-0.65%
2021/01/20	160	12.92	202	13.12	12.20	-42	4,362	-0.96%	大買/大賣/
2021/01/19	1	12.00	2	12.23	12.20	-1	3,816	-0.03%
2021/01/18	124	12.28	48	12.38	12.15	76	3,801	2.00%	大買/
2021/01/15	7	11.90	8	11.84	11.90	-1	3,579	-0.03%
2021/01/14	0	0.00	5	12.20	12.20	-5	3,536	-0.14%
2021/01/13	2	12.20	20	12.19	12.20	-18	3,520	-0.51%
2021/01/12	3	11.77	0	0.00	11.50	3	3,353	0.09%
2021/01/11	55	12.14	14	12.12	11.85	41	3,327	1.23%
2021/01/08	1	11.40	0	0.00	11.30	1	3,207	0.03%
2021/01/07	0	0.00	25	11.45	11.55	-25	3,293	-0.76%
2021/01/06	3	11.57	10	11.90	11.35	-7	3,300	-0.21%
2021/01/05	1	11.85	14	12.05	11.90	-13	3,276	-0.40%
2021/01/04	2	11.95	1	11.90	11.90	1	3,289	0.03%
2020/12/31	1	11.80	9	11.90	11.80	-8	3,283	-0.24%
2020/12/30	3	12.05	0	0.00	11.95	3	3,320	0.09%
2020/12/29	4	12.05	3	12.10	12.05	1	3,380	0.03%
2020/12/28	17	11.91	5	12.15	12.15	12	3,424	0.35%
2020/12/25	2	11.90	16	12.05	11.85	-14	3,378	-0.41%
2020/12/24	18	12.06	3	12.02	12.00	15	3,355	0.45%
2020/12/23	1	11.80	2	11.78	11.85	-1	3,323	-0.03%
2020/12/22	22	12.01	2	11.90	11.75	20	3,327	0.60%
2020/12/18	0	0.00	1	12.05	11.80	-1	3,225	-0.03%
2020/12/16	10	11.80	0	0.00	11.70	10	3,213	0.31%
2020/12/11	4	11.70	4	11.60	11.65	0	3,172	0.00%
2020/12/10	3	12.13	3	12.15	12.00	0	3,151	0.00%
2020/12/09	1	12.15	0	0.00	12.25	1	3,115	0.03%
2020/12/08	3	12.15	5	12.13	12.05	-2	3,101	-0.06%
2020/12/07	15	12.33	10	12.61	12.20	5	3,103	0.16%
2020/12/04	45	12.61	50	12.66	12.65	-5	3,017	-0.17%
2020/12/03	14	12.15	24	12.15	12.20	-10	2,876	-0.35%
2020/12/02	19	12.41	15	12.38	12.25	4	2,921	0.14%
2020/12/01	89	12.76	102	12.75	12.70	-13	2,865	-0.45%	大賣/
2020/11/30	37	11.85	14	11.89	11.95	23	2,400	0.96%
2020/11/27	15	10.92	2	10.88	10.90	13	2,216	0.59%
2020/11/26	1	10.75	1	10.75	10.75	0	2,281	0.00%
2020/11/25	3	10.70	19	10.87	10.60	-16	2,303	-0.69%
2020/11/24	5	10.55	0	0.00	10.55	5	2,286	0.22%
2020/11/23	2	10.40	0	0.00	10.50	2	2,334	0.09%
2020/11/19	0	0.00	5	10.30	10.25	-5	2,328	-0.21%
2020/11/18	2	10.20	1	10.15	10.20	1	2,328	0.04%
2020/11/17	2	10.15	0	0.00	10.10	2	2,325	0.09%
2020/11/16	3	10.15	0	0.00	10.10	3	2,347	0.13%
2020/11/12	0	0.00	2	10.35	10.35	-2	2,352	-0.09%
2020/11/11	33	10.71	19	10.64	10.70	14	2,343	0.60%
2020/11/10	1	10.30	0	0.00	10.45	1	1,986	0.05%
2020/11/09	5	10.55	0	0.00	10.40	5	1,986	0.25%
2020/11/06	2	10.55	0	0.00	10.35	2	1,990	0.10%
2020/11/05	2	10.50	6	10.57	10.55	-4	2,007	-0.20%
2020/11/04	0	0.00	4	10.43	10.45	-4	2,088	-0.19%
2020/11/03	2	10.45	0	0.00	10.40	2	2,090	0.10%
2020/10/30	6	10.43	0	0.00	10.30	6	2,132	0.28%
2020/10/29	0	0.00	6	10.61	10.60	-6	2,145	-0.28%
2020/10/28	1	10.95	0	0.00	10.70	1	2,141	0.05%
2020/10/26	3	11.13	0	0.00	11.10	3	2,127	0.14%
2020/10/21	0	0.00	2	11.00	10.85	-2	2,098	-0.10%
2020/10/19	4	10.70	8	10.80	10.80	-4	2,129	-0.19%
2020/10/16	17	10.87	7	10.85	10.70	10	2,172	0.46%
2020/10/15	6	11.02	6	11.15	10.95	0	2,188	0.00%
2020/10/14	2	10.85	2	10.90	10.85	0	2,156	0.00%
2020/10/13	2	10.75	0	0.00	10.80	2	2,154	0.09%
2020/10/12	2	10.95	2	11.10	10.80	0	2,141	0.00%
2020/10/08	2	10.90	0	0.00	10.85	2	2,158	0.09%
2020/10/07	5	11.15	12	11.03	10.95	-7	2,156	-0.32%
2020/10/06	10	10.95	4	10.98	10.95	6	2,173	0.28%
2020/10/05	10	10.85	12	10.88	10.90	-2	2,119	-0.09%
2020/09/30	4	9.90	0	0.00	9.94	4	2,087	0.19%
2020/09/24	1	9.96	0	0.00	9.85	1	2,258	0.04%
2020/09/17	0	0.00	20	10.88	10.80	-20	2,271	-0.88%
2020/09/15	0	0.00	1	10.85	10.80	-1	2,266	-0.04%
2020/09/11	12	10.71	0	0.00	10.75	12	2,301	0.52%
2020/09/10	1	11.30	0	0.00	11.00	1	2,295	0.04%
2020/09/08	0	0.00	29	11.11	10.95	-29	2,256	-1.29%
2020/09/07	4	11.61	6	11.25	11.15	-2	2,236	-0.09%
2020/09/04	51	11.20	11	11.21	11.40	40	2,126	1.88%
2020/09/03	43	10.81	11	10.82	10.75	32	2,012	1.59%
2020/09/02	0	0.00	2	10.25	10.35	-2	1,900	-0.11%
2020/09/01	2	10.45	5	10.16	10.30	-3	1,892	-0.16%
2020/08/31	3	10.15	0	0.00	10.05	3	1,815	0.17%
2020/08/27	6	10.04	2	10.00	10.10	4	1,902	0.21%
2020/08/26	0	0.00	4	9.82	9.86	-4	1,848	-0.22%
2020/08/21	0	0.00	5.1	9.38	9.45	-5.1	1,836	-0.28%
2020/08/20	10	9.51	0	0.00	9.29	10	1,836	0.54%
2020/08/19	1	9.99	0	0.00	9.87	1	1,816	0.06%
2020/08/18	5	10.06	0	0.00	9.99	5	1,804	0.28%
2020/08/14	0	0.00	5	9.85	9.98	-5	1,793	-0.28%
2020/08/11	5	9.95	0	0.00	9.91	5	1,781	0.28%
2020/08/06	0	0.00	3	10.35	10.05	-3	1,688	-0.18%
2020/08/05	1	10.35	0	0.00	10.35	1	1,683	0.06%
2020/07/30	5	9.70	0	0.00	9.80	5	1,644	0.30%
2020/07/29	0	0.00	1	9.54	9.64	-1	1,645	-0.06%
2020/07/28	0	0.00	10	9.70	9.60	-10	1,646	-0.61%
2020/07/27	0	0.00	10	9.91	9.87	-10	1,637	-0.61%
2020/07/23	25	10.49	4	10.30	10.30	21	1,608	1.31%
2020/07/22	8	10.43	14	10.66	10.70	-6	1,592	-0.38%
2020/07/21	1	10.50	2	10.53	10.35	-1	1,544	-0.06%
2020/07/20	32	10.35	30	10.30	10.30	2	1,496	0.13%
2020/07/16	0	0.00	6	10.25	10.15	-6	1,439	-0.42%
2020/07/15	9	10.28	0	0.00	10.25	9	1,431	0.63%
2020/07/14	0	0.00	1	10.30	10.20	-1	1,424	-0.07%
2020/07/13	2	10.35	3	10.10	10.30	-1	1,418	-0.07%
2020/07/09	0	0.00	2	10.15	10.15	-2	1,356	-0.15%
2020/07/08	0	0.00	14	10.03	10.20	-14	1,325	-1.06%
2020/07/06	9	10.24	9	10.19	10.20	0	1,301	0.00%
2020/07/03	18	9.88	0	0.00	9.81	18	1,210	1.49%
2020/07/02	2	10.00	1	9.78	10.10	1	1,190	0.08%
2020/06/29	1	9.30	0	0.00	9.29	1	1,177	0.08%
2020/06/24	0	0.00	1	9.63	9.50	-1	1,178	-0.08%
2020/06/23	1	9.57	0	0.00	9.54	1	1,197	0.08%
2020/06/22	1	9.69	0	0.00	9.62	1	1,207	0.08%
2020/06/19	1	9.79	1	9.79	9.75	0	1,226	0.00%
2020/06/18	1	9.59	0	0.00	9.68	1	1,212	0.08%
2020/06/15	3	9.12	3	9.16	9.30	0	1,252	0.00%
2020/06/11	2	9.68	0	0.00	9.38	2	1,291	0.15%
2020/06/10	1	9.76	0	0.00	9.70	1	1,307	0.08%
2020/06/09	1	9.76	0	0.00	9.78	1	1,361	0.07%
2020/06/08	2	9.84	1	9.97	9.80	1	1,409	0.07%
2020/06/05	5	9.88	5	9.80	9.89	0	1,398	0.00%
2020/06/04	9	10.04	6	9.83	9.73	3	1,400	0.21%
2020/06/01	0	0.00	1	9.17	9.16	-1	1,284	-0.08%
2020/05/28	7	9.08	0	0.00	8.93	7	1,292	0.54%
2020/05/27	0	0.00	12	9.10	9.12	-12	1,305	-0.92%
2020/05/15	1	8.96	0	0.00	8.92	1	1,406	0.07%
2020/04/27	0	0.00	1	9.24	9.27	-1	1,669	-0.06%
2020/04/24	1	9.04	0	0.00	9.07	1	1,720	0.06%
2020/04/17	3	9.55	3	9.16	9.16	0	1,708	0.00%
2020/04/09	0	0.00	2	9.10	9.04	-2	1,763	-0.11%
2020/04/07	0	0.00	4	8.63	8.74	-4	1,773	-0.23%
2020/04/06	0	0.00	2	8.29	8.39	-2	1,775	-0.11%
2020/04/01	14	8.40	20	8.26	8.37	-6	1,769	-0.34%
2020/03/31	2	8.08	0	0.00	8.00	2	1,754	0.11%
2020/03/30	10	7.80	0	0.00	7.92	10	1,769	0.57%
2020/03/27	0	0.00	4	8.08	8.06	-4	1,775	-0.23%
2020/03/20	2	7.88	0	0.00	7.81	2	1,911	0.10%
2020/03/19	4	7.28	0	0.00	7.28	4	1,916	0.21%
2020/03/18	0	0.00	1	8.09	8.08	-1	1,906	-0.05%
2020/03/16	0	0.00	2	8.82	8.66	-2	1,898	-0.11%
2020/03/12	0	0.00	2	10.15	9.84	-2	2,007	-0.10%
2020/03/11	0	0.00	3	11.30	10.90	-3	1,965	-0.15%
2020/03/09	2	11.48	6	11.65	11.30	-4	1,956	-0.20%
2020/03/04	0	0.00	1	12.10	12.25	-1	2,164	-0.05%
2020/03/02	0	0.00	0	12.35	12.25	0	2,177	0.00%
2020/02/26	5	12.55	7	12.53	12.50	-2	2,169	-0.09%
2020/02/25	3	12.73	2	12.68	12.65	1	2,166	0.05%
2020/02/21	0	0.00	1	12.70	12.75	-1	2,128	-0.05%
2020/02/20	0	0.00	2	12.80	12.75	-2	2,183	-0.09%
2020/02/18	0	0.00	7	12.86	12.85	-7	2,195	-0.32%
2020/02/14	15	12.90	0	0.00	12.90	15	2,196	0.68%
2020/02/13	0	0.00	1	12.50	12.60	-1	2,074	-0.05%
2020/02/11	1	12.25	2	12.20	12.20	-1	2,098	-0.05%
2020/02/04	0	0.00	20	12.10	12.10	-20	2,143	-0.93%
2020/02/03	0	0.00	6	11.45	11.70	-6	2,204	-0.27%
2020/01/30	11	13.12	7	13.02	12.80	4	2,223	0.18%
2020/01/20	21	14.15	8	14.21	14.15	13	2,218	0.59%
2020/01/17	3	13.80	4	13.80	13.75	-1	2,159	-0.05%
2020/01/14	0	0.00	1	13.90	13.90	-1	2,224	-0.04%
2020/01/09	3	13.82	0	0.00	13.70	3	2,426	0.12%
2020/01/08	2	13.75	0	0.00	13.65	2	2,454	0.08%
2020/01/07	6	13.97	4	13.80	13.80	2	2,495	0.08%
2020/01/03	0	0.00	2	14.05	14.00	-2	2,432	-0.08%
2020/01/02	3	14.35	6	14.43	14.35	-3	2,426	-0.12%
2019/12/31	0	0.00	10	14.10	14.15	-10	2,425	-0.41%
2019/12/30	0	0.00	1	14.20	14.10	-1	2,508	-0.04%
2019/12/26	2	14.40	3	14.35	14.35	-1	2,798	-0.04%
2019/12/25	4	14.33	5	14.41	14.50	-1	2,809	-0.04%
2019/12/24	0	0.00	1	14.20	14.15	-1	2,811	-0.04%
2019/12/23	5	14.63	5	14.40	14.20	0	2,807	0.00%
2019/12/20	0	0.00	2	14.20	14.20	-2	2,701	-0.07%
2019/12/19	7	14.35	1	14.10	14.10	6	2,706	0.22%
2019/12/18	0	0.00	2	14.15	14.15	-2	2,766	-0.07%
2019/12/17	5	14.41	14	14.41	14.20	-9	2,788	-0.32%
2019/12/16	2	14.30	5	14.30	14.30	-3	2,764	-0.11%
2019/12/11	1	14.15	0	0.00	14.15	1	2,736	0.04%
2019/12/10	18	14.55	12	14.34	14.30	6	2,751	0.22%
2019/12/09	3	14.28	6	14.25	14.15	-3	2,629	-0.11%
2019/12/06	4	14.00	4	14.00	14.00	0	2,706	0.00%
2019/12/05	2	14.00	2	13.85	13.85	0	2,733	0.00%
2019/12/04	1	14.00	2	13.93	13.90	-1	2,780	-0.04%
2019/12/03	2	14.15	7	14.01	14.05	-5	2,861	-0.17%
2019/12/02	15	14.51	10	14.37	14.35	5	3,016	0.17%
2019/11/29	3	13.80	18	13.72	13.95	-15	2,888	-0.52%
2019/11/25	0	0.00	2	13.80	13.70	-2	3,233	-0.06%
2019/11/22	0	0.00	1	13.80	13.65	-1	3,347	-0.03%
2019/11/19	8	13.66	6	13.69	13.65	2	3,797	0.05%
2019/11/15	0	0.00	5	13.05	13.05	-5	4,512	-0.11%
2019/11/14	0	0.00	4	13.00	12.85	-4	5,079	-0.08%
2019/11/11	3	13.35	2	13.55	13.30	1	5,807	0.02%
2019/11/06	1	13.75	2	13.73	13.70	-1	6,463	-0.02%
2019/11/05	7	13.84	31	13.88	13.85	-24	6,461	-0.37%
2019/11/04	8	14.03	7	13.94	13.90	1	6,474	0.02%
2019/11/01	12	14.05	32	13.96	14.00	-20	6,480	-0.31%
2019/10/31	19	14.38	7	14.17	14.10	12	6,494	0.18%
2019/10/30	14	14.85	5	14.90	14.90	9	6,514	0.14%
2019/10/29	0	0.00	2	14.85	14.75	-2	6,518	-0.03%
2019/10/28	0	0.00	8	14.44	14.45	-8	6,655	-0.12%
2019/10/25	1	14.65	0	0.00	14.60	1	6,637	0.02%
2019/10/24	3	14.77	0	0.00	14.70	3	6,642	0.05%
2019/10/23	3	15.00	7	15.03	14.75	-4	6,666	-0.06%
2019/10/22	1	14.85	3	14.75	14.70	-2	6,702	-0.03%
2019/10/21	0	0.00	1	14.80	14.75	-1	6,697	-0.01%
2019/10/18	3	14.90	0	0.00	14.70	3	6,696	0.04%
2019/10/17	211	14.87	208	14.86	15.00	3	6,675	0.04%	大買/大賣/
2019/10/16	20	14.68	10	14.90	14.70	10	6,559	0.15%
2019/10/15	0	0.00	9	14.57	14.65	-9	6,577	-0.14%
2019/10/14	0	0.00	5	14.10	14.15	-5	6,589	-0.08%
2019/10/09	4	14.15	4	14.15	14.10	0	6,733	0.00%
2019/10/08	4	14.44	13	14.35	14.30	-9	6,728	-0.13%
2019/10/07	2	14.50	11	14.55	14.40	-9	6,711	-0.13%
2019/10/04	3	14.93	11	14.89	14.80	-8	6,682	-0.12%
2019/10/03	13	14.69	4	14.63	14.55	9	6,653	0.14%
2019/10/02	40	14.46	29	14.66	14.70	11	6,569	0.17%
2019/09/27	2	13.75	5	13.70	13.55	-3	6,333	-0.05%
2019/09/26	0	0.00	1	13.95	13.95	-1	6,323	-0.02%
2019/09/25	9	13.92	2	13.90	13.90	7	6,373	0.11%
2019/09/24	4	14.20	0	0.00	14.15	4	6,386	0.06%
2019/09/23	3	14.13	6	14.39	14.40	-3	6,368	-0.05%
2019/09/20	2	14.05	6	14.06	14.05	-4	6,291	-0.06%
2019/09/19	1	13.85	21	13.85	13.85	-20	6,291	-0.32%
2019/09/18	4	14.01	1	14.05	13.95	3	6,293	0.05%
2019/09/16	4	14.05	7	13.96	13.95	-3	6,312	-0.05%
2019/09/12	6	14.20	5	14.25	14.25	1	6,292	0.02%
2019/09/11	8	14.22	11	14.11	14.10	-3	6,268	-0.05%
2019/09/10	17	14.23	18	14.01	13.90	-1	6,231	-0.02%
2019/09/09	1	14.70	7	14.72	14.70	-6	6,116	-0.10%
2019/09/06	20	15.04	13	14.97	14.90	7	6,076	0.12%
2019/09/05	5	15.12	0	0.00	15.20	5	6,022	0.08%
2019/09/04	9	15.33	9	15.34	15.30	0	5,932	0.00%
2019/09/03	19	14.91	3	14.80	14.80	16	5,752	0.28%
2019/09/02	14	14.99	8	14.85	14.85	6	5,706	0.11%
2019/08/30	57	15.31	53	15.15	15.00	4	5,680	0.07%
2019/08/29	15	14.80	8	14.91	15.00	7	5,599	0.13%
2019/08/28	7	14.99	10	14.84	14.75	-3	5,605	-0.05%
2019/08/27	9	15.17	46	15.10	15.05	-37	5,506	-0.67%
2019/08/26	59	15.18	3	15.03	14.90	56	5,367	1.04%
2019/08/23	22	15.26	10	15.40	15.60	12	5,226	0.23%
2019/08/22	32	15.53	109	15.34	15.60	-77	5,075	-1.52%	大賣/
2019/08/21	28	15.85	46	15.73	15.60	-18	4,899	-0.37%
2019/08/20	182	15.53	137	15.45	15.15	45	4,630	0.97%	大買/大賣/
2019/08/19	158	16.05	129	16.12	15.80	29	4,110	0.71%	大買/大賣/
2019/08/16	204	15.16	135	15.36	15.70	69	3,529	1.96%	大買/大賣/
2019/08/15	36	14.14	9	14.10	14.30	27	3,116	0.87%
2019/08/14	3	14.00	0	0.00	14.00	3	2,950	0.10%
2019/08/13	101	13.80	107	13.78	13.80	-6	2,787	-0.22%	大買/大賣/
2019/08/12	48	12.69	49	12.74	13.40	-1	2,408	-0.04%
2019/08/08	1	11.95	1	12.05	12.20	0	2,147	0.00%
2019/08/06	0	0.00	25	11.27	11.75	-25	2,122	-1.18%
2019/08/05	0	0.00	3	12.05	11.80	-3	2,123	-0.14%
2019/08/02	3	12.00	0	0.00	12.00	3	2,125	0.14%
2019/08/01	21	12.47	30	12.45	12.45	-9	2,093	-0.43%
2019/07/31	10	12.00	0	0.00	12.05	10	2,047	0.49%
2019/07/30	3	12.55	6	12.55	12.20	-3	2,023	-0.15%
2019/07/29	0	0.00	3	12.12	12.15	-3	1,873	-0.16%
2019/07/25	2	12.15	0	0.00	12.05	2	1,867	0.11%
2019/07/24	14	12.05	3	12.15	11.85	11	1,909	0.58%
2019/07/22	1	11.65	0	0.00	11.60	1	1,866	0.05%
2019/07/19	3	11.60	0	0.00	11.60	3	1,871	0.16%
2019/07/17	5	12.00	1	12.15	12.00	4	1,837	0.22%
2019/07/16	0	0.00	6	11.89	12.05	-6	1,801	-0.33%
2019/07/15	2	11.60	11	11.72	11.90	-9	1,780	-0.51%
2019/07/12	0	0.00	1	11.15	11.10	-1	1,672	-0.06%
2019/07/11	0	0.00	1	11.05	11.00	-1	1,685	-0.06%
2019/07/10	0	0.00	2	11.00	10.95	-2	1,737	-0.12%
2019/07/09	5	11.20	0	0.00	11.05	5	1,885	0.27%
2019/07/03	0	0.00	12	11.07	11.00	-12	2,011	-0.60%
2019/07/02	14	11.51	1	11.30	11.45	13	2,110	0.62%
2019/07/01	1	11.00	4	11.03	11.30	-3	2,166	-0.14%
2019/06/28	1	10.90	0	0.00	10.90	1	2,145	0.05%
2019/06/27	6	10.77	0	0.00	10.65	6	2,153	0.28%
2019/06/25	2	10.80	1	10.75	10.80	1	2,231	0.04%
2019/06/24	10	10.93	1	10.95	11.00	9	2,217	0.41%
2019/06/21	0	0.00	3	10.45	10.40	-3	2,175	-0.14%
2019/06/19	0	0.00	1	10.30	10.45	-1	2,267	-0.04%
2019/06/17	4	10.61	4	10.50	10.45	0	2,293	0.00%
2019/06/10	0	0.00	9	10.40	10.45	-9	2,690	-0.33%
2019/06/06	4	10.48	19	10.60	10.35	-15	2,891	-0.52%
2019/06/05	32	10.62	1	10.70	10.60	31	2,864	1.08%
2019/06/04	0	0.00	2	10.35	10.50	-2	2,761	-0.07%
2019/06/03	0	0.00	3	9.57	9.58	-3	2,701	-0.11%
2019/05/31	1	9.66	0	0.00	9.66	1	2,709	0.04%
2019/05/30	3	9.49	0	0.00	9.49	3	2,699	0.11%
2019/05/29	2	9.29	0	0.00	9.25	2	2,707	0.07%
2019/05/21	0	0.00	1	9.27	9.50	-1	2,724	-0.04%
2019/05/20	5	9.46	20	9.51	9.30	-15	2,722	-0.55%
2019/05/13	6	10.05	0	0.00	10.00	6	2,676	0.22%
2019/05/10	18	10.88	0	0.00	10.50	18	2,651	0.68%
2019/05/09	5	11.30	0	0.00	11.25	5	2,604	0.19%
2019/05/06	3	11.30	0	0.00	11.30	3	2,513	0.12%
2019/05/03	0	0.00	3	12.10	11.80	-3	2,506	-0.12%
2019/04/30	3	11.90	0	0.00	11.90	3	2,471	0.12%
2019/04/26	6	11.55	1	11.50	11.50	5	2,362	0.21%
2019/04/25	2	12.05	1	12.00	11.85	1	2,342	0.04%
2019/04/23	0	0.00	3	11.85	11.80	-3	2,298	-0.13%
2019/04/19	2	12.08	0	0.00	12.15	2	2,269	0.09%
2019/04/18	0	0.00	2	12.03	11.85	-2	2,221	-0.09%
2019/04/17	1	12.30	0	0.00	12.25	1	2,167	0.05%
2019/04/16	3	12.55	0	0.00	12.50	3	2,137	0.14%
2019/04/15	17	12.66	22	12.50	12.55	-5	2,083	-0.24%
2019/04/12	31	12.05	41	11.97	11.85	-10	1,932	-0.52%
2019/04/11	20	11.56	10	11.65	11.60	10	1,814	0.55%
2019/04/10	10	11.70	17	11.64	11.65	-7	1,788	-0.39%
2019/04/09	12	11.48	11	11.55	11.45	1	1,761	0.06%
2019/04/08	111	11.73	111	11.75	11.70	0	1,734	0.00%	大買/大賣/
2019/04/03	48	11.23	45	11.30	11.25	3	1,615	0.19%
2019/04/02	5	10.60	5	10.65	10.70	0	1,503	0.00%
2019/04/01	4	10.60	10	10.80	10.60	-6	1,494	-0.40%
2019/03/29	52	10.87	40	10.86	10.90	12	1,485	0.81%
2019/03/27	0	0.00	3	10.45	10.30	-3	1,379	-0.22%
2019/03/22	10	10.95	10	10.90	10.80	0	1,455	0.00%
2019/03/19	2	11.10	2	11.38	11.05	0	1,466	0.00%
2019/03/18	5	11.10	5	11.15	11.15	0	1,413	0.00%
2019/03/15	8	11.31	20	11.28	11.30	-12	1,380	-0.87%
2019/03/14	25	11.14	20	11.48	11.50	5	1,318	0.38%
2019/03/13	2	10.68	0	0.00	10.65	2	1,164	0.17%
2019/03/12	12	10.88	12	10.95	10.95	0	1,076	0.00%
2019/03/08	0	0.00	1	9.90	9.95	-1	897	-0.11%
2019/03/07	0	0.00	1	10.00	10.00	-1	896	-0.11%
2019/03/05	0	0.00	5	10.20	10.15	-5	906	-0.55%
2019/03/04	10	10.30	0	0.00	10.30	10	916	1.09%
2019/02/25	5	10.50	5	10.30	10.20	0	910	0.00%
2019/02/22	0	0.00	5	10.25	10.30	-5	899	-0.56%
2019/02/14	10	10.13	4	10.10	10.20	6	899	0.67%
2019/02/13	1	9.89	0	0.00	9.97	1	888	0.11%
2019/01/23	0	0.00	1	9.65	9.62	-1	875	-0.11%
2019/01/17	1	9.50	0	0.00	9.47	1	904	0.11%
2018/12/28	0	0.00	2	9.77	9.76	-2	983	-0.20%
2018/12/27	0	0.00	1	9.77	9.84	-1	993	-0.10%
2018/12/25	1	9.89	0	0.00	9.89	1	988	0.10%
2018/12/22	1	10.25	1	10.20	10.10	0	997	0.00%
2018/12/20	1	10.00	0	0.00	9.82	1	973	0.10%
2018/12/17	1	11.00	0	0.00	10.60	1	915	0.11%
2018/12/14	0	0.00	1	11.25	11.25	-1	810	-0.12%
2018/11/29	0	0.00	1	10.30	10.30	-1	731	-0.14%
2018/11/28	1	10.20	0	0.00	10.15	1	721	0.14%
2018/11/27	1	10.05	0	0.00	10.05	1	736	0.14%
2018/11/19	0	0.00	1	9.77	9.92	-1	769	-0.13%
2018/11/16	2	9.87	1	9.62	9.62	1	772	0.13%
2018/11/05	3	9.55	3	9.47	9.41	0	810	0.00%
2018/11/02	3	9.50	3	9.56	9.48	0	816	0.00%
2018/10/17	0	0.00	3	9.45	9.45	-3	875	-0.34%
2018/10/16	0	0.00	1	9.33	9.35	-1	895	-0.11%
2018/10/09	1	10.85	0	0.00	10.65	1	853	0.12%
2018/10/02	0	0.00	1	12.35	12.15	-1	901	-0.11%
2018/09/28	0	0.00	1	11.90	11.90	-1	935	-0.11%
2018/09/20	1	12.20	1	12.00	12.05	0	1,044	0.00%
2018/09/19	1	12.30	0	0.00	12.20	1	1,058	0.09%
2018/09/17	2	12.30	2	12.30	12.30	0	1,124	0.00%
2018/09/14	2	12.10	1	12.30	12.20	1	1,126	0.09%
2018/09/12	5	11.80	1	11.85	11.90	4	1,132	0.35%
2018/09/11	6	11.78	5	11.76	11.80	1	1,141	0.09%
2018/09/10	6	12.11	11	12.03	11.60	-5	1,145	-0.44%
2018/09/07	4	12.78	10	12.69	12.70	-6	1,106	-0.54%
2018/09/03	3	13.52	0	0.00	13.45	3	1,249	0.24%
2018/08/29	2	13.15	2	13.25	13.30	0	1,279	0.00%
2018/08/28	0	0.00	16	13.15	13.20	-16	1,316	-1.22%
2018/08/27	2	13.28	12	13.10	13.20	-10	1,333	-0.75%
2018/08/22	3	12.62	0	0.00	12.75	3	1,358	0.22%
2018/08/17	1	12.55	0	0.00	12.60	1	1,417	0.07%
2018/08/15	0	0.00	1	12.20	12.20	-1	1,485	-0.07%
2018/08/14	0	0.00	3.4	12.27	12.45	-3.4	1,477	-0.23%
2018/08/13	0	0.00	2	12.50	12.30	-2	1,495	-0.13%
2018/07/26	1	13.30	0	0.00	13.30	1	1,604	0.06%
2018/07/18	1	12.95	0	0.00	12.90	1	1,717	0.06%
2018/07/13	2	13.10	0	0.00	13.15	2	1,761	0.11%
2018/07/11	0	0.00	2	12.60	12.60	-2	1,767	-0.11%
2018/07/10	4	12.50	0	0.00	12.60	4	1,779	0.22%
2018/07/06	0	0.00	1	12.20	12.25	-1	1,766	-0.06%
2018/07/05	1	12.80	0	0.00	12.45	1	1,760	0.06%
2018/07/04	3.2	12.93	0	0.00	12.90	3.2	1,787	0.18%
2018/07/03	2	13.70	0	0.00	13.60	2	1,774	0.11%
2018/06/27	1	13.95	0	0.00	13.75	1	1,858	0.05%
2018/06/26	9	14.57	0	0.00	14.35	9	1,847	0.49%
2018/06/25	2	14.80	0	0.00	14.80	2	1,828	0.11%
2018/06/22	0.2	14.90	0	0.00	14.80	0.2	1,867	0.01%
2018/06/20	1	15.15	0	0.00	14.90	1	1,950	0.05%
2018/06/14	1	15.55	0	0.00	15.50	1	2,182	0.05%
2018/06/12	0	0.00	3	15.50	15.75	-3	2,257	-0.13%
2018/06/11	0	0.00	9	15.75	15.55	-9	2,232	-0.40%
2018/06/07	12	15.93	9	15.94	15.70	3	2,293	0.13%
2018/06/06	0	0.00	4	15.70	15.85	-4	2,357	-0.17%
2018/06/05	8	15.80	1	15.60	15.60	7	2,805	0.25%
2018/06/04	2	15.50	0	0.00	15.40	2	2,800	0.07%
2018/06/01	2	15.40	0	0.00	15.50	2	2,809	0.07%
2018/05/31	2	15.05	0	0.00	15.05	2	2,810	0.07%
2018/05/30	3	15.02	0	0.00	15.00	3	2,848	0.11%
2018/05/29	1	15.25	0	0.00	15.20	1	3,041	0.03%
2018/05/28	1	15.40	0	0.00	15.35	1	3,120	0.03%
2018/05/24	0	0.00	1	15.30	15.30	-1	3,287	-0.03%
2018/05/23	1	14.80	0	0.00	14.80	1	3,251	0.03%
2018/05/21	0	0.00	1	14.90	14.75	-1	3,288	-0.03%
2018/05/18	1	14.70	0	0.00	14.70	1	3,289	0.03%
2018/05/08	0	0.00	1	15.35	15.20	-1	4,685	-0.02%
2018/05/07	0	0.00	2	15.20	15.10	-2	4,697	-0.04%
2018/05/03	3	15.03	3	15.13	15.05	0	4,716	0.00%
2018/04/26	1	15.05	1	16.00	14.65	0	4,819	0.00%
2018/04/19	0	0.00	11	17.85	17.90	-11	5,035	-0.22%
2018/04/17	1	17.35	0	0.00	17.45	1	5,047	0.02%
2018/04/16	0	0.00	1	17.40	17.40	-1	5,099	-0.02%
2018/04/13	11	17.64	0	0.00	17.50	11	5,143	0.21%
2018/04/11	1	17.70	0	0.00	17.55	1	5,372	0.02%
2018/03/23	0	0.00	3	18.03	18.10	-3	5,464	-0.05%
2018/03/22	2	18.88	0	0.00	18.40	2	5,461	0.04%
2018/03/21	0	0.00	3	18.40	18.35	-3	5,387	-0.06%
2018/03/20	3	18.40	0	0.00	18.35	3	5,634	0.05%
2018/03/19	0	0.00	3	18.75	18.60	-3	5,634	-0.05%
2018/03/15	1	18.35	2	18.50	18.30	-1	5,495	-0.02%
2018/03/14	2	18.40	0	0.00	18.35	2	5,497	0.04%
2018/03/13	3	18.50	0	0.00	18.45	3	5,501	0.05%
2018/03/12	1	18.55	0	0.00	18.50	1	5,515	0.02%
2018/03/09	2	18.93	0	0.00	18.90	2	5,527	0.04%
2018/03/02	1	19.00	0	0.00	18.80	1	5,437	0.02%
2018/03/01	1	18.60	0	0.00	18.85	1	5,363	0.02%
2018/02/26	2	19.10	8	18.89	18.80	-6	5,358	-0.11%
2018/02/21	0	0.00	1	18.10	18.05	-1	5,674	-0.02%
2018/02/09	1	16.30	0	0.00	17.30	1	5,730	0.02%
2018/02/08	4	17.50	2	17.60	17.30	2	5,719	0.03%
2018/02/06	1	17.55	49	17.99	17.20	-48	5,784	-0.83%
2018/02/05	5	18.68	100	18.45	18.80	-95	5,744	-1.65%
2018/02/02	167	20.06	24	19.63	19.50	143	5,655	2.53%	大買/鉅額交易
2018/02/01	22	19.40	29	19.56	20.15	-7	5,364	-0.13%
2018/01/31	3	18.33	0	0.00	18.35	3	4,884	0.06%
2018/01/30	1	18.40	1	18.60	18.40	0	4,933	0.00%
2018/01/29	1	18.35	0	0.00	18.35	1	5,017	0.02%
2018/01/26	2	18.38	0	0.00	18.40	2	5,086	0.04%
2018/01/25	0	0.00	1	18.70	18.50	-1	5,114	-0.02%
2018/01/24	0	0.00	5	18.56	18.55	-5	5,140	-0.10%
2018/01/23	2	18.30	1	18.45	18.30	1	5,129	0.02%
2018/01/22	0	0.00	2	18.65	18.50	-2	5,188	-0.04%
2018/01/19	3	18.32	0	0.00	18.40	3	5,244	0.06%
2018/01/17	3	18.85	3	18.95	18.95	0	5,490	0.00%
2018/01/16	1	18.20	1	18.55	18.60	0	5,738	0.00%
2018/01/15	8	18.36	7	18.57	18.50	1	6,065	0.02%
2018/01/12	4	18.20	0	0.00	18.20	4	6,658	0.06%
2018/01/10	2	18.48	24	18.43	18.35	-22	7,107	-0.31%
2018/01/09	2	19.13	0	0.00	18.95	2	7,420	0.03%
2018/01/08	26	19.48	2	19.35	19.20	24	7,605	0.32%
2018/01/05	3	19.70	0	0.00	19.55	3	7,514	0.04%
2018/01/02	1	19.05	3	19.28	19.20	-2	7,453	-0.03%