立碁 (8111)-台新-台中券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
2,066張
產業
上櫃光電類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	51.20	2	51.60	50.40	0	14,648	0.00%
2025/04/01	9	51.02	13	50.68	50.20	-4	14,874	-0.03%
2025/03/31	27	53.13	182	50.49	50.40	-155	15,345	-1.01%	大賣/鉅額交易
2025/03/28	25	56.97	1	56.00	56.00	24	15,925	0.15%
2025/03/27	4	58.75	15	58.43	57.40	-11	16,292	-0.07%
2025/03/26	2	61.40	18	61.17	60.30	-16	17,582	-0.09%
2025/03/25	8	61.63	46	62.21	60.80	-38	18,371	-0.21%
2025/03/24	4.3	63.60	72.2	63.51	63.30	-67.9	18,553	-0.37%
2025/03/21	276.7	67.81	275.2	67.57	67.40	1.5	18,722	0.01%	大買/大賣/
2025/03/20	965.4	67.19	873.4	67.46	68.90	92	18,106	0.51%	大買/大賣/
2025/03/19	388	61.92	361	63.19	64.60	27.1	15,801	0.17%	大買/大賣/
2025/03/18	540	58.66	427.8	58.25	58.80	112.2	14,776	0.76%	大買/大賣/鉅額交易
2025/03/17	24	54.00	64.3	55.60	56.20	-40.3	13,476	-0.30%
2025/03/14	24	50.54	32.4	50.65	51.10	-8.3	13,376	-0.06%
2025/03/13	29	51.55	27	50.73	50.00	2	13,431	0.01%
2025/03/12	12	50.35	17.1	50.29	50.60	-5.1	13,821	-0.04%
2025/03/11	6	47.88	38.5	47.40	48.30	-32.5	13,992	-0.23%
2025/03/10	20.3	49.80	35	49.30	49.15	-14.7	14,192	-0.10%
2025/03/07	14.1	50.27	44	50.34	49.90	-29.9	14,254	-0.21%
2025/03/06	72	50.71	126.2	50.75	50.50	-54.1	14,224	-0.38%	大賣/
2025/03/05	118.4	49.25	32.3	49.24	49.80	86.1	14,038	0.61%	大買/
2025/03/04	28	47.67	25	47.44	47.50	3	13,970	0.02%
2025/03/03	18	46.61	7	46.36	46.70	11	13,953	0.08%
2025/02/27	39.5	46.86	46	46.38	46.20	-6.5	13,955	-0.05%
2025/02/26	21	45.21	13	44.97	45.85	8	13,950	0.06%
2025/02/25	5	43.39	7	43.51	43.50	-2	13,916	-0.01%
2025/02/24	4	44.14	4	44.16	44.25	0	13,913	0.00%
2025/02/21	10	43.65	11	43.38	44.05	-1	13,933	-0.01%
2025/02/20	16	44.08	37	44.38	42.65	-21	13,944	-0.15%
2025/02/19	6	45.61	10.1	45.74	45.50	-4.1	13,867	-0.03%
2025/02/18	0	46.20	6.3	45.73	45.70	-6.3	13,906	-0.05%
2025/02/17	5	46.14	10.1	46.03	45.85	-5.1	13,953	-0.04%
2025/02/14	14.3	46.88	10.2	46.34	46.15	4.1	13,966	0.03%
2025/02/13	30	46.43	18	46.74	46.85	12	13,980	0.09%
2025/02/12	21	47.62	13	47.10	46.50	8	14,051	0.06%
2025/02/11	16.1	47.40	10	47.24	47.10	6.1	14,166	0.04%
2025/02/10	33	47.97	58	47.75	47.05	-25	14,219	-0.18%
2025/02/07	76	49.72	41	49.75	49.10	35	14,232	0.25%
2025/02/06	23	48.63	16	48.72	49.25	7	14,346	0.05%
2025/02/05	38	47.33	17	47.28	47.30	21	14,778	0.14%
2025/02/04	9	45.90	28	45.69	46.80	-19	14,927	-0.13%
2025/01/22	59.8	53.50	55.5	52.64	52.00	4.2	14,800	0.03%
2025/01/20	63.4	54.00	43.2	54.16	54.30	20.2	14,395	0.14%
2025/01/17	170.2	53.64	259.2	52.91	53.60	-89	14,303	-0.62%	大買/大賣/
2025/01/16	156	50.72	135	50.11	51.30	21	13,753	0.15%	大買/大賣/
2025/01/15	47	47.16	41	46.93	46.65	6	13,571	0.04%
2025/01/14	13.1	46.56	58	45.95	46.00	-45	13,548	-0.33%
2025/01/13	37.1	48.78	26.1	48.92	47.65	11	13,689	0.08%
2025/01/10	141.5	53.04	108	52.96	52.90	33.5	14,041	0.24%	大買/大賣/
2025/01/09	57.1	51.00	30	50.78	50.50	27	14,049	0.19%
2025/01/08	40.1	51.01	22	51.30	51.80	18.1	14,407	0.13%
2025/01/07	53.9	51.79	19	51.68	52.50	34.9	14,864	0.23%
2025/01/06	30	50.87	35	51.43	51.00	-5	15,575	-0.03%
2025/01/03	34	50.79	44	50.45	50.50	-10	15,824	-0.06%
2025/01/02	39.5	51.69	42	51.61	51.30	-2.5	15,977	-0.02%
2024/12/31	75	54.06	64	53.74	53.90	11	17,231	0.06%
2024/12/30	97.1	55.25	105.2	55.12	54.40	-8.1	17,261	-0.05%	大賣/
2024/12/27	57	54.28	71	54.48	53.90	-14	17,390	-0.08%
2024/12/26	64	54.68	49	54.42	53.80	15	17,549	0.09%
2024/12/25	165.5	54.52	159.2	54.74	54.70	6.4	17,593	0.04%	大買/大賣/
2024/12/24	157	54.24	149	53.32	52.00	8	17,826	0.04%	大買/大賣/
2024/12/23	235	53.48	244	52.57	53.00	-9	17,734	-0.05%	大買/大賣/
2024/12/20	391.9	55.02	351	55.14	53.00	40.9	17,594	0.23%	大買/大賣/
2024/12/19	159.9	50.10	211.9	50.64	52.20	-52	16,334	-0.32%	大買/大賣/
2024/12/18	86.3	46.15	84	46.16	47.50	2.3	15,573	0.01%
2024/12/17	80	46.19	63	45.96	45.45	17	15,438	0.11%
2024/12/16	58	46.02	61.2	45.83	46.10	-3.2	15,384	-0.02%
2024/12/13	39.5	46.10	44	46.42	45.50	-4.5	15,302	-0.03%
2024/12/12	75	46.62	52	46.48	45.35	23	15,139	0.15%
2024/12/11	76	45.65	58	45.64	46.15	18	14,885	0.12%
2024/12/10	46	45.54	52.1	44.82	44.65	-6.1	14,630	-0.04%
2024/12/09	23.3	44.70	42	44.72	45.30	-18.8	14,462	-0.13%
2024/12/06	191	45.45	148.1	45.47	44.40	42.9	14,327	0.30%	大買/大賣/
2024/12/05	60.5	44.02	50	44.14	44.45	10.5	13,802	0.08%
2024/12/04	48.2	42.18	35	42.24	42.45	13.2	13,525	0.10%
2024/12/03	55.1	40.91	41	41.02	41.10	14.1	13,274	0.11%
2024/12/02	15	39.63	5.5	39.85	38.90	9.5	13,139	0.07%
2024/11/29	42	39.29	42	39.15	39.45	0	13,271	0.00%
2024/11/28	11	39.10	10	39.25	38.30	1	13,515	0.01%
2024/11/27	12	39.33	10	38.84	39.00	2	13,726	0.01%
2024/11/26	11.5	39.64	15	39.45	39.65	-3.5	13,988	-0.03%
2024/11/25	12	39.55	14	39.58	39.55	-2	14,164	-0.01%
2024/11/22	5	37.99	2	37.50	37.00	3	14,081	0.02%
2024/11/21	6	37.18	7	37.46	37.60	-1	14,042	-0.01%
2024/11/20	7	37.21	9	37.12	37.25	-2	14,014	-0.01%
2024/11/19	28	37.56	24.2	37.22	37.00	3.8	13,964	0.03%
2024/11/18	7	36.34	12	36.05	35.70	-5	13,878	-0.04%
2024/11/15	8	36.63	24	36.71	36.60	-16	13,847	-0.12%
2024/11/14	15	37.74	12	36.98	36.35	3	13,769	0.02%
2024/11/13	12	38.80	57.8	38.23	38.15	-45.8	13,679	-0.33%
2024/11/12	17	39.19	45	38.63	38.55	-28	13,631	-0.21%
2024/11/11	28.1	39.86	37	40.10	39.50	-8.9	13,561	-0.07%
2024/11/08	25.2	43.52	18.2	42.69	42.30	7.1	13,449	0.05%
2024/11/07	56	43.93	33	43.89	43.80	23	13,237	0.17%
2024/11/06	20	43.05	32	42.95	42.60	-12	13,104	-0.09%
2024/11/05	158.2	44.32	124	43.96	43.60	34.2	12,998	0.26%	大買/大賣/
2024/11/04	146	44.18	108	44.81	43.70	38	12,751	0.30%	大買/大賣/
2024/11/01	18	41.30	42	41.59	42.35	-24	12,203	-0.20%
2024/10/30	23	40.56	15	40.83	40.05	8	11,971	0.07%
2024/10/29	13.2	40.41	15	40.34	40.30	-1.8	11,900	-0.02%
2024/10/28	28.1	41.61	40.4	41.08	41.05	-12.3	11,828	-0.10%
2024/10/25	44	43.69	39	43.73	43.50	5	11,667	0.04%
2024/10/24	126.1	43.83	197.2	43.23	43.30	-71.1	11,568	-0.61%	大買/大賣/
2024/10/23	54	45.27	54	44.81	44.75	0	11,365	0.00%
2024/10/22	25	44.58	33.2	44.53	44.30	-8.2	11,188	-0.07%
2024/10/21	61.7	44.75	57	44.61	44.50	4.7	11,078	0.04%
2024/10/18	152.2	46.82	134.1	43.97	44.45	18	10,928	0.17%	大買/大賣/
2024/10/17	169.3	47.56	153	47.03	46.40	16.3	10,672	0.15%	大買/大賣/
2024/10/16	75.8	45.54	131.4	45.94	47.95	-55.6	10,089	-0.55%	大賣/
2024/10/15	197.3	46.90	183.1	45.17	43.60	14.2	9,619	0.15%	大買/大賣/
2024/10/14	358.4	45.56	306.2	45.54	45.80	52.3	9,155	0.57%	大買/大賣/
2024/10/11	313	46.10	290	45.70	44.80	23	8,568	0.27%	大買/大賣/
2024/10/09	74	44.40	100	44.57	46.25	-26	7,787	-0.33%
2024/10/08	130.2	43.10	124.1	42.86	42.05	6.1	7,487	0.08%	大買/大賣/
2024/10/07	497.3	45.23	411.5	45.21	44.70	85.8	7,337	1.17%	大買/大賣/
2024/10/04	49	42.22	119	42.84	43.25	-70	5,904	-1.19%	大賣/
2024/10/01	146	36.29	238	37.07	39.35	-92	5,635	-1.63%	大買/大賣/
2024/09/30	373.5	35.39	292	35.40	35.80	81.5	4,976	1.64%	大買/大賣/
2024/09/27	145	34.21	153	34.46	33.80	-8	4,604	-0.17%	大買/大賣/
2024/09/26	239	35.27	221	34.57	33.45	18	4,304	0.42%	大買/大賣/
2024/09/25	154	34.18	248	33.87	35.20	-94	3,569	-2.63%	大買/大賣/
2024/09/24	189	31.37	76	31.33	32.00	113	3,017	3.74%	大買/鉅額交易
2024/09/23	8	30.21	8	29.58	30.00	0	2,747	0.00%
2024/09/20	1	30.10	2	29.00	28.70	-1	2,663	-0.04%
2024/09/19	34	30.07	18	30.07	30.10	16	2,597	0.62%
2024/09/18	70	30.92	87	30.71	29.70	-17	2,501	-0.68%
2024/09/16	24	30.30	10	30.48	30.80	14	2,295	0.61%
2024/09/13	23	29.37	7	29.57	29.75	16	2,211	0.72%
2024/09/12	5	27.95	6	27.98	27.90	-1	2,167	-0.05%
2024/09/09	4	27.50	6	28.15	28.65	-2	2,136	-0.09%
2024/09/06	9	27.71	7	27.91	27.70	2	2,129	0.09%
2024/09/05	5	27.62	1	27.45	26.70	4	2,114	0.19%
2024/09/04	1	27.75	1	27.35	27.25	0	2,100	0.00%
2024/09/03	10	28.68	5	28.56	28.20	5	2,073	0.24%
2024/09/02	18.1	30.13	23	29.85	29.20	-4.9	2,028	-0.24%
2024/08/30	123	30.08	123	29.40	29.90	0	1,832	0.00%	大買/大賣/
2024/08/29	89	28.80	126	29.10	29.10	-37	1,522	-2.43%	大賣/
2024/08/28	141	27.74	50	27.74	28.00	91	1,220	7.45%	大買/
2024/08/27	25	25.47	11	25.69	26.15	14	866	1.61%
2024/08/26	0	0.00	15	23.48	23.80	-15	634	-2.36%
2024/08/22	2	22.15	0	0.00	22.00	2	617	0.32%
2024/08/21	0	21.75	0	0.00	21.65	0	621	0.00%
2024/08/20	2	22.00	0	0.00	21.80	2	623	0.32%
2024/08/19	0	21.55	4	21.45	21.55	-4	628	-0.64%
2024/08/16	5	21.55	0	0.00	21.40	5	636	0.79%
2024/08/12	1	21.60	0	0.00	21.50	1	679	0.15%
2024/08/08	0	21.45	0	0.00	21.00	0	700	0.00%
2024/08/07	2	20.70	0	0.00	21.05	2	699	0.29%
2024/08/06	2	18.90	3	19.15	19.75	-1	699	-0.14%
2024/08/05	1	20.55	7	20.36	20.20	-6	693	-0.87%
2024/08/01	0	0.00	1	22.85	23.05	-1	684	-0.15%
2024/07/31	0.2	22.80	0	0.00	22.70	0.2	690	0.02%
2024/07/30	0	0.00	5	22.45	22.85	-5	693	-0.72%
2024/07/22	2	23.15	0	0.00	22.95	2	694	0.29%
2024/07/19	4	23.88	0	0.00	23.35	4	698	0.57%
2024/07/16	0	0.00	1	25.10	24.85	-1	713	-0.14%
2024/07/15	4	25.34	0	0.00	25.00	4	737	0.54%
2024/07/12	10	25.90	5	25.76	25.50	5	741	0.67%
2024/07/11	11	26.03	1	26.15	25.90	10	744	1.34%
2024/07/10	4	25.96	8	25.34	26.25	-4	761	-0.53%
2024/07/09	11	26.30	11	26.86	26.25	0	753	0.00%
2024/07/08	11	25.26	4	25.26	25.70	7	628	1.11%
2024/07/01	2	24.00	2	24.00	23.70	0	820	0.00%
2024/06/28	0	23.60	0	0.00	23.85	0	851	0.00%
2024/06/27	0	23.60	0	0.00	23.55	0	869	0.00%
2024/06/26	0	0.00	1	23.45	23.45	-1	896	-0.11%
2024/06/21	0	0.00	2	23.90	23.75	-2	1,031	-0.19%
2024/06/19	0	0.00	13	23.25	23.05	-13	1,060	-1.23%
2024/06/18	0	0.00	2	23.30	23.25	-2	1,062	-0.19%
2024/06/12	3	23.42	0	0.00	23.30	3	1,056	0.28%
2024/06/11	0	0.00	2	24.30	23.70	-2	1,058	-0.19%
2024/06/06	2	23.35	0	0.00	23.50	2	1,067	0.19%
2024/06/04	1	24.10	2	24.40	23.70	-1	1,069	-0.09%
2024/05/29	0	0.00	1	25.00	24.85	-1	1,075	-0.09%
2024/05/27	0	0.00	1	24.15	24.90	-1	1,077	-0.09%
2024/05/21	0	24.80	1	24.85	24.90	-1	1,107	-0.09%
2024/05/20	1	25.30	25	25.29	24.95	-24	1,113	-2.16%
2024/05/17	0	0.00	1	24.90	24.45	-1	1,113	-0.09%
2024/05/16	3	24.33	0	0.00	24.65	3	1,126	0.27%
2024/05/14	1	23.20	6	24.17	24.40	-5	1,142	-0.44%
2024/05/13	1	23.00	0	0.00	23.00	1	1,167	0.09%
2024/05/10	0	22.90	0	0.00	23.00	0	1,261	0.00%
2024/05/07	1	23.00	0	0.00	23.35	1	1,489	0.07%
2024/04/30	0	0.00	5	24.06	23.95	-5	1,667	-0.30%
2024/04/26	1	24.30	0	0.00	24.15	1	1,694	0.06%
2024/04/25	5	24.00	0	0.00	24.00	5	1,726	0.29%
2024/04/24	1	23.65	0	0.00	24.25	1	1,777	0.06%
2024/04/22	0	0.00	0	23.10	22.70	0	1,808	0.00%
2024/04/19	0	0.00	1	22.90	23.10	-1	1,834	-0.05%
2024/04/18	0	0.00	2	24.60	24.10	-2	1,858	-0.11%
2024/04/17	1	25.00	7	25.26	25.20	-6	2,047	-0.29%
2024/04/16	1	25.40	56	24.73	24.55	-55	2,179	-2.52%
2024/04/15	3	26.02	3	25.83	25.80	0	2,494	0.00%
2024/04/12	21	26.99	8	26.54	26.40	13	2,541	0.51%
2024/04/11	31	27.06	10	27.08	26.95	21	2,508	0.84%
2024/04/10	2	26.85	2	26.93	26.90	0	2,480	0.00%
2024/04/09	5	25.89	7	25.88	26.25	-2	2,435	-0.08%
2024/04/08	11	26.55	6	26.66	26.60	5	2,390	0.21%