精星 (8183)-台新-台中券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
39.75
漲跌
▲0.05
漲幅
+0.13%
成交量
110張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	1	41.00	0	0.00	41.50	1	625	0.16%
2025/01/03	0	40.00	0	0.00	40.00	0	709	0.00%
2025/01/02	1	40.70	3	40.62	40.25	-2	764	-0.26%
2024/12/31	0	0.00	1	39.65	39.70	-1	760	-0.13%
2024/12/30	3	40.05	0	0.00	39.75	3	760	0.39%
2024/12/27	14	40.76	36	40.74	40.20	-22	759	-2.90%
2024/12/26	11	39.88	1	39.85	39.80	10	744	1.34%
2024/12/24	29	39.59	0	0.00	39.20	29	743	3.90%
2024/12/23	1	39.60	0	0.00	39.40	1	740	0.14%
2024/12/20	0	0.00	1	40.10	39.20	-1	738	-0.14%
2024/12/19	5	39.65	9	39.69	39.75	-4	738	-0.54%
2024/12/18	12	40.00	9	40.05	40.40	3	736	0.41%
2024/12/17	3	39.28	4	39.40	39.45	-1	731	-0.14%
2024/12/16	4	39.50	4	39.60	39.05	0	732	0.00%
2024/12/13	5	40.13	4	39.75	39.80	1	732	0.14%
2024/12/12	13	41.62	2	41.65	40.80	11	729	1.51%
2024/12/11	6	41.33	2	41.60	41.30	4	729	0.55%
2024/12/10	7	41.61	6	41.68	41.30	1	726	0.14%
2024/12/06	1	40.30	0	0.00	40.10	1	740	0.14%
2024/12/05	1	41.05	1	40.50	40.30	0	739	0.00%
2024/12/04	0	0.00	3	40.50	40.60	-3	737	-0.41%
2024/12/02	1	40.00	0	0.00	39.80	1	734	0.14%
2024/11/29	1	38.80	3	39.48	39.80	-2	733	-0.27%
2024/11/28	4	39.69	1	39.70	39.20	3	732	0.41%
2024/11/27	1	40.20	0	0.00	40.05	1	728	0.14%
2024/11/26	3	41.15	2	41.20	41.20	1	726	0.14%
2024/11/25	0	0.00	3	41.55	41.60	-3	722	-0.42%
2024/11/22	4	41.79	9	41.94	41.35	-5	720	-0.69%
2024/11/21	2	40.78	2	41.00	40.75	0	709	0.00%
2024/11/20	4	40.51	4	40.44	40.35	0	706	0.00%
2024/11/19	5	40.42	4	40.55	40.90	1	701	0.14%
2024/11/18	2	40.65	2	40.80	40.00	0	701	0.00%
2024/11/15	1	41.20	5	41.16	40.95	-4	697	-0.57%
2024/11/14	1	41.00	3	41.37	41.00	-2	694	-0.29%
2024/11/13	2	42.20	2	42.60	41.50	0	686	0.00%
2024/11/12	6	41.79	7	41.93	41.10	-1	676	-0.15%
2024/11/11	5	41.63	4	41.08	42.00	1	662	0.15%
2024/11/08	31	41.35	3	40.92	40.60	28	651	4.30%
2024/11/07	2	39.78	3	39.63	39.80	-1	636	-0.16%
2024/11/06	0	0.00	1	39.10	39.10	-1	635	-0.16%
2024/11/05	2	39.05	1	39.60	39.05	1	636	0.16%
2024/11/04	3.1	39.15	0	0.00	38.75	3.1	638	0.49%
2024/11/01	0	0.00	6	37.75	39.70	-6	647	-0.93%
2024/10/30	1	40.00	0	40.10	39.70	1	635	0.15%
2024/10/29	10	44.94	4	44.79	43.70	6	595	1.01%
2024/10/28	14	45.42	4	45.24	44.75	10	540	1.85%
2024/10/25	9	45.81	32	46.17	46.90	-23	477	-4.81%
2024/10/24	0	0.00	1	43.10	42.85	-1	392	-0.25%
2024/10/23	1	43.00	4	43.10	42.95	-3	391	-0.77%
2024/10/21	1	42.45	4	43.05	43.05	-3	392	-0.76%
2024/10/18	0	0.00	3.1	42.00	41.90	-3.1	387	-0.79%
2024/10/17	1	42.10	0	0.00	42.15	1	387	0.26%
2024/10/15	1	41.60	12	41.93	41.80	-11	380	-2.89%
2024/10/14	0	0.00	0.2	41.85	41.70	-0.2	378	-0.04%
2024/10/11	0	0.00	1.2	41.59	41.40	-1.2	374	-0.31%
2024/10/09	57.4	43.35	39.1	42.40	42.05	18.4	370	4.96%
2024/10/08	6	42.96	7.5	43.00	43.00	-1.5	287	-0.52%
2024/10/04	2	38.98	0	0.00	38.70	2	242	0.83%
2024/09/30	2	39.05	1	38.40	38.40	1	249	0.40%
2024/09/26	1	39.10	0	0.00	38.60	1	251	0.40%
2024/09/20	0	0.00	0.6	38.74	38.80	-0.6	255	-0.24%
2024/09/19	0	0.00	0.4	38.50	38.55	-0.4	254	-0.16%
2024/09/16	0	38.70	1	39.10	38.70	-1	255	-0.39%
2024/09/13	2.1	37.76	0	0.00	38.10	2.1	254	0.83%
2024/09/12	0	37.65	0	0.00	37.65	0	255	0.00%
2024/09/10	1	38.75	3	37.68	37.05	-2	257	-0.78%
2024/09/09	7	38.63	0	0.00	38.25	7	254	2.75%
2024/09/05	1	36.00	0	0.00	35.80	1	241	0.41%
2024/09/04	1	36.20	0	0.00	36.10	1	243	0.41%
2024/08/30	0	0.00	0	37.55	37.55	0	248	0.00%
2024/08/23	1	36.45	0	0.00	36.45	1	273	0.37%
2024/08/21	1	36.20	0	0.00	36.30	1	279	0.36%
2024/08/14	0.3	36.20	0	0.00	35.85	0.3	288	0.10%
2024/08/08	0	36.70	1	35.35	35.10	-1	298	-0.33%
2024/08/05	0	0.00	6	34.52	34.35	-6	294	-2.04%
2024/08/02	2	38.85	0	0.00	38.15	2	282	0.71%
2024/07/29	1	37.80	0	0.00	37.65	1	282	0.35%
2024/07/22	0.1	39.15	0	0.00	39.00	0.1	306	0.03%
2024/07/19	1	40.95	0	0.00	40.90	1	306	0.33%
2024/07/17	0	0.00	1	42.45	42.45	-1	336	-0.30%
2024/07/16	0	0.00	1	42.25	42.25	-1	336	-0.30%
2024/07/15	0.3	42.12	1	41.95	41.95	-0.7	341	-0.20%
2024/07/11	0	0.00	2	42.30	42.30	-2	342	-0.58%
2024/07/10	0	0.00	0.5	43.50	43.45	-0.5	355	-0.14%
2024/07/08	3.5	44.11	0	0.00	43.70	3.5	359	0.97%
2024/07/05	1	44.10	0	0.00	44.10	1	358	0.28%
2024/07/04	2	43.83	0	0.00	43.65	2	366	0.55%
2024/07/03	4.1	43.40	0	0.00	43.60	4.1	364	1.13%
2024/06/28	1	43.50	1	44.00	43.75	0	365	0.00%
2024/06/27	0	0.00	10	43.03	43.20	-10	365	-2.74%
2024/06/18	0	0.00	2	43.00	43.00	-2	399	-0.50%
2024/06/17	0	0.00	5	43.29	43.30	-5	450	-1.11%
2024/06/14	4	43.65	0	0.00	43.65	4	454	0.88%
2024/06/11	2	42.50	0	0.00	42.50	2	448	0.45%
2024/06/07	3	42.45	0	0.00	42.45	3	451	0.67%
2024/05/31	2	44.45	6	44.12	43.70	-4	470	-0.85%
2024/05/29	0	0.00	1	43.50	43.50	-1	465	-0.22%
2024/05/28	10	43.40	0	0.00	43.30	10	460	2.17%
2024/05/24	2	42.35	0	0.00	42.35	2	460	0.43%
2024/05/23	2	42.45	0	0.00	42.30	2	463	0.43%
2024/05/22	3	42.82	0	0.00	43.00	3	477	0.63%
2024/05/21	0	0.00	2	42.40	42.25	-2	478	-0.42%
2024/05/17	0	42.50	0	0.00	42.30	0	480	0.00%
2024/05/14	0	0.00	4	42.74	42.75	-4	484	-0.83%
2024/05/13	1	42.45	1	42.45	42.45	0	492	0.00%
2024/05/10	0	0.00	2	43.15	42.75	-2	494	-0.40%
2024/05/09	0	43.90	0	0.00	43.30	0	491	0.00%
2024/05/08	2	43.90	0	0.00	43.90	2	488	0.41%
2024/05/07	1	43.30	0	0.00	43.40	1	487	0.21%
2024/05/06	0	0.00	2	44.30	44.00	-2	485	-0.41%
2024/05/03	0	0.00	3.6	44.03	44.00	-3.6	482	-0.75%
2024/05/02	2	44.00	2	43.70	43.70	0	481	0.00%
2024/04/30	8	44.29	5	44.25	44.00	3	478	0.63%
2024/04/24	17.6	42.39	1	42.20	42.25	16.6	446	3.72%
2024/04/23	2	43.50	0	0.00	43.50	2	414	0.48%
2024/04/22	2	44.30	0	0.00	43.55	2	414	0.48%
2024/04/16	1	44.15	0	0.00	44.15	1	419	0.24%
2024/04/15	0	0.00	1	46.15	46.10	-1	428	-0.23%
2024/04/12	1	47.15	0	0.00	47.15	1	421	0.24%
2024/04/11	1	47.30	18	47.10	47.15	-17	420	-4.04%
2024/04/10	1.1	47.71	2	47.70	47.70	-0.9	419	-0.21%
2024/04/09	0	0.00	4	48.80	48.80	-4	412	-0.97%
2024/04/08	0	0.00	0.1	48.40	48.70	-0.1	415	-0.01%
2024/04/03	1	48.70	2.2	48.72	48.70	-1.2	416	-0.29%
2024/04/02	0	0.00	0	49.60	49.35	0	418	0.00%
2024/04/01	0.1	49.93	7	49.64	50.00	-6.9	422	-1.65%
2024/03/29	9	49.08	0	0.00	49.00	9	420	2.14%
2024/03/28	3	50.10	3	49.80	49.35	0	420	0.00%
2024/03/27	4	49.80	0	0.00	49.80	4	420	0.95%
2024/03/26	0	0.00	5	49.28	48.65	-5	421	-1.18%
2024/03/25	5	50.10	0	0.00	49.85	5	418	1.19%
2024/03/21	1	50.00	3	49.85	49.85	-2	425	-0.47%
2024/03/20	7	51.61	18	49.64	50.50	-11	420	-2.62%
2024/03/19	13	48.66	0	0.00	48.70	13	374	3.48%
2024/03/18	0	48.35	0	0.00	47.80	0	377	0.00%
2024/03/15	1	47.20	0	0.00	47.20	1	387	0.26%
2024/03/12	0	48.85	0	0.00	48.10	0	428	0.00%
2024/03/11	1	47.50	0	0.00	47.50	1	458	0.22%
2024/03/08	0.1	47.85	0	0.00	47.70	0.1	526	0.02%
2024/03/06	0	50.60	1	49.95	49.85	-1	596	-0.17%
2024/03/05	0	50.40	10	50.02	50.40	-10	616	-1.62%
2024/03/04	2	49.65	0	0.00	49.75	2	632	0.32%
2024/03/01	0	49.90	0	0.00	49.60	0	657	0.00%
2024/02/27	0.1	49.75	0	0.00	49.35	0.1	714	0.01%
2024/02/22	0	0.00	1	49.50	49.05	-1	816	-0.12%
2024/02/20	0	49.95	0	0.00	49.45	0	819	0.00%
2024/02/15	2.1	47.65	0	0.00	47.65	2.1	810	0.26%
2024/02/05	0.3	47.13	0	0.00	47.00	0.3	816	0.04%
2024/01/31	0	0.00	1	49.35	49.00	-1	829	-0.12%