明基材 (8215)-台新-台中券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
29.80
漲跌
▲0.35
漲幅
+1.19%
成交量
258張
產業
上市光電類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	29.85	29.80	-1	654	-0.15%
2025/01/09	3	29.83	0	0.00	29.00	3	757	0.40%
2025/01/06	0	0.00	1	30.30	29.95	-1	764	-0.13%
2025/01/02	3	30.00	1.6	30.09	29.95	1.4	770	0.18%
2024/12/31	2	30.00	1	30.10	30.00	1	798	0.13%
2024/12/24	1	31.00	0	0.00	30.85	1	791	0.13%
2024/12/16	0	0.00	6	30.93	30.75	-6	784	-0.77%
2024/12/13	1.1	31.94	2	31.60	31.30	-0.9	788	-0.12%
2024/12/11	2	32.85	0	0.00	32.35	2	787	0.25%
2024/12/10	0	32.75	1	33.25	32.55	-1	783	-0.13%
2024/12/09	0.4	33.35	0	0.00	33.00	0.4	786	0.05%
2024/12/06	0.1	33.65	2	33.75	33.95	-2	801	-0.24%
2024/12/05	4	33.86	0	0.00	34.00	4	797	0.50%
2024/12/04	4	34.03	7	33.53	33.40	-3	777	-0.39%
2024/12/03	0.1	32.50	0	0.00	32.40	0.1	757	0.01%
2024/12/02	0	0.00	1	32.65	32.55	-1	762	-0.13%
2024/11/25	0	0.00	4	33.85	33.65	-4	747	-0.54%
2024/11/22	0	0.00	3	32.93	32.95	-3	741	-0.40%
2024/11/21	1	31.80	0	0.00	32.35	1	740	0.14%
2024/11/20	0	0.00	1	32.70	32.40	-1	736	-0.14%
2024/11/18	2	33.05	0	0.00	33.75	2	723	0.28%
2024/11/15	0.1	32.80	0	0.00	32.95	0.1	715	0.01%
2024/11/14	0.2	32.85	2	33.00	33.60	-1.8	713	-0.25%
2024/11/12	3.3	33.91	0	0.00	33.90	3.3	696	0.47%
2024/11/11	0	0.00	1	34.30	34.50	-1	672	-0.15%
2024/11/08	1	32.80	0	0.00	33.50	1	627	0.16%
2024/10/30	0	0.00	1	32.45	32.30	-1	611	-0.16%
2024/10/29	2	32.70	2	33.00	32.55	0	612	0.00%
2024/10/28	3	32.75	3	33.12	33.15	0	608	0.00%
2024/10/24	0	0.00	1	32.20	32.00	-1	604	-0.17%
2024/10/23	2	32.53	0	0.00	32.55	2	609	0.33%
2024/10/22	2	32.25	0	0.00	32.20	2	612	0.33%
2024/10/21	0.3	32.35	2	32.45	32.20	-1.8	623	-0.28%
2024/10/18	1.1	32.52	14	32.80	32.25	-12.9	636	-2.03%
2024/10/17	16.5	33.59	0	0.00	32.90	16.5	654	2.51%
2024/10/16	0	0.00	3	32.73	33.90	-3	679	-0.44%
2024/10/11	1	31.55	0	0.00	31.45	1	660	0.15%
2024/10/09	3.1	31.53	0	0.00	31.15	3.1	676	0.46%
2024/10/08	3	31.92	2	31.63	31.70	1	690	0.14%
2024/10/07	4	31.96	9	31.99	32.35	-5	699	-0.71%
2024/09/24	1	30.60	3	30.60	30.40	-2	825	-0.24%
2024/09/18	0	0.00	2	31.35	31.00	-2	839	-0.24%
2024/09/16	3	31.20	1	31.40	31.45	2	845	0.24%
2024/09/10	2	31.13	0	0.00	30.30	2	850	0.24%
2024/09/09	3	30.97	1	31.20	31.45	2	848	0.24%
2024/09/06	0	0.00	9	30.45	30.95	-9	832	-1.08%
2024/09/05	2	29.53	1	29.80	29.60	1	830	0.12%
2024/09/04	1	29.30	1	29.65	29.55	0	830	0.00%
2024/09/02	0	0.00	1	30.00	30.20	-1	820	-0.12%
2024/08/28	1	29.25	0	0.00	29.30	1	822	0.12%
2024/08/26	0	0.00	1	29.70	29.20	-1	832	-0.12%
2024/08/21	2	29.13	0	0.00	29.20	2	843	0.24%
2024/08/20	1	29.25	1	29.20	29.20	0	850	0.00%
2024/08/19	1	29.45	2	29.35	29.40	-1	855	-0.12%
2024/08/16	4	29.59	3	29.57	29.55	1	863	0.12%
2024/08/15	2	28.78	0	0.00	28.90	2	858	0.23%
2024/08/09	1	28.40	0	0.00	28.25	1	879	0.11%
2024/08/08	0	28.55	0	0.00	28.15	0	878	0.00%
2024/08/05	5	28.07	0	0.00	28.05	5	895	0.56%
2024/08/02	0	0.00	1	31.75	31.15	-1	862	-0.12%
2024/08/01	0	32.40	0	0.00	32.40	0	880	0.00%
2024/07/31	3	31.52	0	0.00	31.80	3	887	0.34%
2024/07/30	0	0.00	4	31.29	31.80	-4	893	-0.45%
2024/07/29	3.2	32.09	0	0.00	31.95	3.2	890	0.36%
2024/07/23	0.5	32.60	0	0.00	32.60	0.5	896	0.06%
2024/07/18	1	33.40	0	0.00	33.40	1	878	0.11%
2024/07/17	2	34.75	5.5	34.94	35.00	-3.5	856	-0.41%
2024/07/16	1	34.60	1	34.45	34.65	0	814	0.00%
2024/07/15	2	34.83	10	34.81	34.45	-8	821	-0.97%
2024/07/12	0	0.00	1	34.50	34.50	-1	805	-0.12%
2024/07/11	0	0.00	3	34.65	34.80	-3	805	-0.37%
2024/07/10	1	34.55	3	34.82	34.50	-2	815	-0.25%
2024/07/09	1	34.30	0	0.00	34.45	1	806	0.12%
2024/07/08	9	34.73	9	34.74	34.60	0	807	0.00%
2024/07/05	1	34.50	12.2	34.64	34.75	-11.2	795	-1.40%
2024/07/04	6	34.13	5.4	34.06	34.15	0.7	784	0.08%
2024/07/03	11	34.77	26	34.54	34.15	-15	798	-1.88%
2024/07/01	7	32.97	0	0.00	33.00	7	754	0.93%
2024/06/28	1	32.75	0	0.00	32.90	1	761	0.13%
2024/06/25	4	32.93	0	0.00	33.20	4	787	0.51%
2024/06/24	0.1	33.30	2	33.00	32.90	-1.9	793	-0.24%
2024/06/21	0	0.00	1	33.29	33.25	-1	795	-0.13%
2024/06/20	12	33.13	0	0.00	33.05	12	793	1.51%
2024/06/18	0	0.00	8	32.83	32.80	-8	792	-1.01%
2024/06/14	0	0.00	0.4	32.74	32.70	-0.4	809	-0.05%
2024/06/13	0	0.00	0.1	32.80	32.60	-0.1	811	-0.01%
2024/06/12	0.1	32.85	1	32.70	32.65	-0.9	813	-0.11%
2024/06/11	0	0.00	1	33.20	33.05	-1	822	-0.12%
2024/06/06	0	0.00	1	33.00	32.85	-1	835	-0.12%
2024/06/03	0.1	33.00	0	0.00	32.90	0.1	876	0.01%
2024/05/31	0	0.00	2	32.80	32.85	-2	885	-0.23%
2024/05/29	0	0.00	3	33.05	33.15	-3	905	-0.33%
2024/05/28	1	33.15	0	0.00	33.15	1	916	0.11%
2024/05/27	0	0.00	0	33.10	32.85	0	922	0.00%
2024/05/24	2	32.35	0	0.00	32.40	2	945	0.21%
2024/05/23	1	32.60	2	32.70	32.55	-1	973	-0.10%
2024/05/22	4	32.86	0	0.00	33.00	4	1,045	0.38%
2024/05/21	8	32.84	1	32.80	32.80	7	1,063	0.66%
2024/05/20	0	32.95	5	32.91	32.75	-5	1,078	-0.46%
2024/05/17	6	32.95	4	32.89	32.90	2	1,099	0.18%
2024/05/16	4	32.59	6	32.58	32.60	-2	1,150	-0.17%
2024/05/15	5	32.58	0	0.00	32.45	5	1,264	0.40%
2024/05/14	2	32.45	2	32.65	32.50	0	1,287	0.00%
2024/05/13	5	32.47	0	0.00	32.45	5	1,310	0.38%
2024/05/10	0	0.00	2	32.25	32.55	-2	1,309	-0.15%
2024/05/09	2	32.98	0	0.00	32.75	2	1,296	0.15%
2024/05/08	0.1	33.25	0	0.00	33.25	0.1	1,285	0.01%
2024/05/07	4	33.23	5	33.14	33.15	-1	1,290	-0.08%
2024/05/06	5	34.30	2.2	34.10	34.05	2.8	1,312	0.21%
2024/05/03	0	0.00	4	34.40	34.40	-4	1,351	-0.30%
2024/04/30	1	34.65	2	34.68	34.60	-1	1,369	-0.07%
2024/04/29	0	0.00	1	34.50	34.55	-1	1,398	-0.07%
2024/04/26	2	34.03	0	0.00	33.95	2	1,407	0.14%
2024/04/25	0	0.00	1.3	34.07	33.95	-1.3	1,457	-0.09%
2024/04/24	2	33.60	1	33.80	33.80	1	1,561	0.06%
2024/04/23	4	33.18	4	33.00	33.25	0	1,595	0.00%
2024/04/22	1	33.05	1	33.00	32.90	0	1,596	0.00%
2024/04/19	1	33.05	0	0.00	33.15	1	1,592	0.06%
2024/04/18	1	33.50	0	0.00	33.60	1	1,576	0.06%
2024/04/17	1	33.75	0	0.00	33.55	1	1,575	0.06%
2024/04/16	1	33.90	8	33.49	33.45	-7	1,573	-0.44%
2024/04/12	1	34.60	0	0.00	34.60	1	1,545	0.06%
2024/04/11	3	34.80	1	34.95	34.85	2	1,533	0.13%
2024/04/10	2	35.40	1	35.25	35.20	1	1,521	0.07%
2024/04/09	0	0.00	6	35.21	35.20	-6	1,512	-0.40%
2024/04/08	1	34.65	2	34.65	34.70	-1	1,481	-0.07%
2024/04/03	2.1	34.48	21	34.52	34.45	-18.9	1,476	-1.28%
2024/04/02	5	34.30	5	34.20	34.10	0	1,454	0.00%
2024/04/01	1.1	34.60	11.5	34.72	34.55	-10.4	1,449	-0.72%
2024/03/29	2	34.00	0	34.15	33.90	2	1,428	0.14%
2024/03/28	0	0.00	0	34.15	34.05	0	1,427	0.00%
2024/03/27	2	33.90	0	0.00	33.95	2	1,424	0.14%
2024/03/26	1	33.95	0	0.00	34.00	1	1,417	0.07%
2024/03/25	1	34.40	10	34.35	34.35	-9	1,415	-0.64%
2024/03/21	6	34.08	0	0.00	33.95	6	1,422	0.42%
2024/03/20	1	33.90	3	33.90	33.90	-2	1,424	-0.14%
2024/03/18	0	0.00	0	33.85	33.85	0	1,426	0.00%
2024/03/15	10	33.95	4	33.85	33.90	6	1,430	0.42%
2024/03/14	3	33.78	0	0.00	33.80	3	1,426	0.21%
2024/03/13	3	34.37	0	0.00	34.25	3	1,421	0.21%
2024/03/12	0	34.46	1	34.35	34.20	-1	1,422	-0.07%
2024/03/11	1	34.10	0	0.00	34.15	1	1,431	0.07%
2024/03/08	2	33.70	1	33.90	33.65	1	1,476	0.07%
2024/03/07	2	34.28	0	0.00	34.05	2	1,464	0.14%
2024/03/06	1	34.40	0	0.00	34.50	1	1,455	0.07%
2024/03/05	1	34.40	2	34.38	34.35	-1	1,464	-0.07%
2024/03/04	1.3	34.57	3	34.50	34.40	-1.7	1,457	-0.12%
2024/03/01	2	34.25	20	34.25	34.20	-18	1,455	-1.24%
2024/02/29	0	34.50	0	0.00	34.40	0	1,448	0.00%
2024/02/27	3	34.29	9	34.73	34.25	-6	1,438	-0.41%
2024/02/26	2.1	34.85	2	34.85	34.85	0.1	1,414	0.01%
2024/02/23	7	35.76	6.3	35.67	35.40	0.7	1,385	0.05%
2024/02/22	0	0.00	3.2	37.26	37.20	-3.2	1,316	-0.24%
2024/02/21	20	37.03	1	37.05	36.95	19	1,297	1.46%
2024/02/20	6	36.84	2	36.73	36.60	4	1,298	0.31%
2024/02/19	10	37.41	4	37.31	37.25	6	1,280	0.47%
2024/02/16	10.5	37.27	5	37.09	37.30	5.5	1,236	0.44%
2024/02/15	1.5	35.92	9	36.08	36.00	-7.5	1,121	-0.67%
2024/02/05	0	35.50	4	35.69	35.85	-4	1,097	-0.36%