寶一 (8222)-台新-台中券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.40
漲跌
▼0.70
漲幅
-1.84%
成交量
183張
產業
上市電機機械類股▲1.86%
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	37.40	37.40	-1	414	-0.24%
2025/01/16	1	37.35	0	0.00	37.20	1	412	0.24%
2025/01/09	10	38.20	10	38.40	38.05	0	411	0.00%
2025/01/07	0	0.00	1	38.20	38.10	-1	426	-0.23%
2025/01/06	0	0.00	3	38.40	38.30	-3	426	-0.70%
2025/01/03	0	38.65	0	0.00	38.60	0	422	0.00%
2025/01/02	2	38.88	1	39.40	38.95	1	419	0.24%
2024/12/31	33.1	39.81	31	39.74	39.90	2.1	413	0.51%
2024/12/30	2	39.05	5	39.60	38.95	-3	347	-0.86%
2024/12/27	2	39.30	2	38.35	38.35	0	310	0.00%
2024/12/17	0	0.00	1	36.75	36.75	-1	359	-0.28%
2024/12/12	1	37.30	0	0.00	37.15	1	365	0.27%
2024/12/11	25	38.68	25	38.29	38.10	0	361	0.00%
2024/12/10	0	0.00	5	39.05	37.70	-5	347	-1.44%
2024/12/06	5	38.85	0	0.00	38.40	5	372	1.34%
2024/12/03	5	39.06	5	38.50	38.90	0	380	0.00%
2024/11/29	0	0.00	4	38.19	37.95	-4	374	-1.07%
2024/11/28	0	0.00	2	37.95	38.20	-2	376	-0.53%
2024/11/26	5	40.27	4	39.34	39.20	1	372	0.27%
2024/11/25	0	0.00	4	39.00	39.05	-4	350	-1.14%
2024/11/22	1	38.65	0	0.00	38.60	1	357	0.28%
2024/11/20	1	38.15	0	0.00	37.80	1	355	0.28%
2024/11/15	1	38.85	5	39.50	38.40	-4	356	-1.12%
2024/11/14	1	37.75	0	0.00	37.55	1	352	0.28%
2024/11/13	3	38.80	0	0.00	38.90	3	351	0.85%
2024/11/12	2	39.25	0	0.00	39.00	2	357	0.56%
2024/11/11	3	39.80	1	39.80	39.80	2	357	0.56%
2024/11/07	1	39.05	0	0.00	38.85	1	355	0.28%
2024/10/28	0	0.00	0.1	38.85	38.60	-0.1	389	-0.01%
2024/10/16	1	38.60	0	0.00	38.70	1	475	0.21%
2024/10/15	0	0.00	1	38.35	37.95	-1	475	-0.21%
2024/10/14	20	38.87	21	38.55	38.50	-1	475	-0.21%
2024/10/11	2	37.45	5	37.24	37.10	-3	461	-0.65%
2024/10/09	2	38.50	0	0.00	37.85	2	463	0.43%
2024/10/07	0	38.00	0	0.00	38.60	0	473	0.00%
2024/10/01	0	0.00	5	38.30	38.25	-5	486	-1.03%
2024/09/27	0	0.00	5	38.80	38.75	-5	506	-0.99%
2024/09/24	4	39.30	4	39.31	39.05	0	515	0.00%
2024/09/23	9	40.06	20	39.82	39.95	-11	509	-2.16%
2024/09/19	7	37.40	0	0.00	37.30	7	484	1.44%
2024/09/16	0	36.75	2	36.70	36.55	-2	483	-0.41%
2024/09/13	7	36.21	0	0.00	36.30	7	510	1.37%
2024/09/11	2	35.60	0	0.00	35.35	2	514	0.39%
2024/09/09	0	0.00	4	34.76	36.00	-4	511	-0.78%
2024/09/06	3	34.10	1	33.95	33.60	2	497	0.40%
2024/09/05	0	0.00	9	34.84	34.05	-9	500	-1.80%
2024/09/04	1	34.10	1	34.00	33.55	0	511	0.00%
2024/09/03	0	0.00	0	35.85	35.55	0	527	0.00%
2024/08/30	7	36.15	7	36.51	36.40	0	536	0.00%
2024/08/27	0	0.00	0	36.05	36.00	0	544	0.00%
2024/08/26	1	36.60	15	36.42	36.60	-14	550	-2.54%
2024/08/23	5	34.77	6	35.09	35.30	-1	547	-0.18%
2024/08/22	0	0.00	3	35.10	35.10	-3	552	-0.54%
2024/08/21	0	0.00	3	35.60	35.10	-3	562	-0.53%
2024/08/19	13	35.47	0	0.00	35.45	13	669	1.94%
2024/08/16	5	35.30	0	0.00	35.20	5	679	0.74%
2024/08/15	1	34.80	0	0.00	35.10	1	684	0.15%
2024/08/14	3	35.35	12	35.08	34.85	-9	704	-1.28%
2024/08/13	13	34.73	8	34.85	34.80	5	718	0.70%
2024/08/12	3	34.35	3	34.48	34.60	0	725	0.00%
2024/08/08	0	0.00	4	33.80	33.70	-4	772	-0.52%
2024/08/07	0	0.00	5	33.94	34.55	-5	772	-0.65%
2024/08/06	3	32.60	2	33.90	32.10	1	769	0.13%
2024/08/05	3	34.70	15	34.67	33.40	-12	759	-1.58%
2024/08/02	0.2	37.70	0	0.00	37.10	0.2	745	0.03%
2024/08/01	1	39.20	0	0.00	39.05	1	752	0.13%
2024/07/30	0	37.70	1	37.60	38.60	-1	775	-0.12%
2024/07/29	0	0.00	3	38.97	38.00	-3	776	-0.39%
2024/07/26	9	39.01	1	38.80	38.80	8	778	1.03%
2024/07/23	5	39.70	9	40.16	39.95	-4	778	-0.51%
2024/07/19	5	41.97	7	42.34	41.40	-2	782	-0.26%
2024/07/18	31	43.98	38	44.16	42.75	-7	778	-0.90%
2024/07/17	6.1	42.59	0	0.00	42.75	6.1	744	0.81%
2024/07/16	3	42.53	2	42.35	42.20	1	768	0.13%
2024/07/15	0	0.00	1	42.35	42.20	-1	818	-0.12%
2024/07/12	1	42.90	0	0.00	42.60	1	872	0.11%
2024/07/11	2	43.05	1	43.05	42.95	1	887	0.11%
2024/07/10	21	43.20	0	0.00	43.00	21	975	2.15%
2024/07/09	1	43.30	0.2	43.50	43.05	0.8	1,189	0.07%
2024/07/08	1	44.30	1	44.35	43.60	0	1,197	0.00%
2024/07/03	0	0.00	3	45.00	44.95	-3	1,403	-0.21%
2024/06/28	0	0.00	3.1	44.36	44.80	-3.1	1,446	-0.21%
2024/06/27	2	44.88	7	44.75	43.95	-5	1,516	-0.33%
2024/06/26	2	44.10	21	44.17	44.20	-19	1,542	-1.23%
2024/06/25	1	43.25	1	43.10	43.70	0	1,721	0.00%
2024/06/21	0	0.00	2	43.60	43.60	-2	2,010	-0.10%
2024/06/20	41.3	44.33	19	43.60	43.60	22.3	2,066	1.08%
2024/06/19	1	43.75	7	43.75	43.30	-6	2,128	-0.28%
2024/06/14	3	44.15	6	43.90	43.90	-3	2,128	-0.14%
2024/06/13	2	43.75	13	43.88	43.75	-11	2,127	-0.52%
2024/06/12	11	43.35	0	0.00	43.20	11	2,128	0.52%
2024/06/07	1	44.00	3	44.52	44.60	-2	2,124	-0.09%
2024/06/06	2	43.25	0	0.00	42.95	2	2,109	0.09%
2024/06/05	2	43.40	5	43.40	43.20	-3	2,111	-0.14%
2024/06/03	1	43.45	0	0.00	43.20	1	2,132	0.05%
2024/05/31	0.1	43.60	0	0.00	43.25	0.1	2,137	0.00%
2024/05/30	3	43.80	1	43.40	43.40	2	2,144	0.09%
2024/05/29	1	43.95	0	0.00	44.00	1	2,144	0.05%
2024/05/27	1	44.10	3	44.10	44.05	-2	2,155	-0.09%
2024/05/24	8	44.67	6	44.50	44.35	2	2,165	0.09%
2024/05/23	4	45.80	9.1	45.49	44.45	-5.1	2,185	-0.23%
2024/05/22	6	43.98	5	44.25	43.95	1	2,124	0.05%
2024/05/21	2	44.28	0	0.00	44.25	2	2,121	0.09%
2024/05/20	3	45.50	4	45.30	44.70	-1	2,123	-0.05%
2024/05/17	9	46.00	9	45.86	45.90	0	2,130	0.00%
2024/05/16	1.4	45.39	2	45.48	45.20	-0.7	2,127	-0.03%
2024/05/15	7	45.89	5	45.37	45.75	2	2,141	0.09%
2024/05/14	14	45.29	14	45.60	45.40	0	2,135	0.00%
2024/05/13	0	0.00	1.5	43.90	43.90	-1.5	2,122	-0.07%
2024/05/10	0.5	44.30	0.2	43.90	44.00	0.3	2,139	0.01%
2024/05/09	4	44.95	4	44.70	44.15	0	2,154	0.00%
2024/05/08	0	0.00	1	44.50	44.65	-1	2,161	-0.05%
2024/05/06	2	45.30	0	0.00	45.15	2	2,184	0.09%
2024/05/03	2	44.30	1	44.10	43.85	1	2,179	0.05%
2024/05/02	3	44.50	0	0.00	44.75	3	2,187	0.14%
2024/04/30	0	0.00	5.1	45.21	44.50	-5.1	2,190	-0.23%
2024/04/29	0	0.00	0	45.30	45.00	0	2,189	0.00%
2024/04/26	2	45.30	12	45.10	45.00	-10	2,193	-0.46%
2024/04/25	3	45.52	7	45.64	45.25	-4	2,204	-0.18%
2024/04/23	1	45.25	5	45.24	45.15	-4	2,238	-0.18%
2024/04/22	11	47.16	18	46.12	44.85	-7	2,274	-0.31%
2024/04/19	9	47.99	11	47.39	47.50	-2	2,530	-0.08%
2024/04/18	20	48.67	18	48.12	48.30	2	2,656	0.08%
2024/04/17	29	46.97	35	46.64	47.00	-6	2,629	-0.23%
2024/04/16	47	47.21	38	47.10	46.30	9	2,785	0.32%
2024/04/15	67.1	50.17	67	49.92	48.35	0.1	2,728	0.00%
2024/04/12	5	47.51	3	48.03	47.80	2	2,586	0.08%
2024/04/11	17	48.44	13	47.65	47.40	4	2,625	0.15%
2024/04/10	51.5	49.67	40	49.44	49.35	11.5	2,598	0.44%
2024/04/09	17	47.91	15.7	48.46	49.00	1.3	2,507	0.05%
2024/04/08	10.2	47.37	11	46.75	46.60	-0.8	2,433	-0.03%
2024/04/03	5.9	47.90	6.1	47.71	47.60	-0.1	2,436	0.00%
2024/04/02	2	48.75	9	48.91	48.75	-7	2,432	-0.29%
2024/04/01	10.1	48.78	9	49.19	49.35	1.1	2,409	0.04%
2024/03/29	8.3	47.18	13	47.43	47.10	-4.7	2,343	-0.20%
2024/03/28	38.8	49.42	72	49.13	48.70	-33.2	2,317	-1.43%
2024/03/27	106	49.20	99.1	49.23	49.00	6.9	2,143	0.32%	大買/
2024/03/26	0	0.00	5	45.92	46.55	-5	1,953	-0.26%
2024/03/25	15	46.44	22	46.68	46.30	-7	1,932	-0.36%
2024/03/22	44	46.32	18	46.25	46.40	26	1,888	1.38%
2024/03/21	3	43.20	9	43.30	43.50	-6	1,807	-0.33%
2024/03/20	0	0.00	1	43.00	42.90	-1	1,837	-0.05%
2024/03/19	3	43.32	4	43.45	43.25	-1	1,844	-0.05%
2024/03/18	5	43.08	3	42.85	42.95	2	1,859	0.11%
2024/03/15	1	42.95	1	43.25	42.95	0	1,910	0.00%
2024/03/14	4	42.78	6	42.89	42.75	-2	1,918	-0.10%
2024/03/13	4	42.88	2.5	42.80	42.80	1.5	1,931	0.08%
2024/03/12	2	44.15	1	44.10	43.85	1	1,946	0.05%
2024/03/11	3	43.05	3	43.63	43.65	0	1,950	0.00%
2024/03/07	2	44.48	2.5	44.22	43.65	-0.5	1,964	-0.03%
2024/03/06	1	45.40	1	45.00	45.00	0	1,972	0.00%
2024/03/05	16	45.85	15	45.31	45.30	1	1,975	0.05%
2024/03/04	0	45.75	0	0.00	45.80	0	1,977	0.00%
2024/03/01	3	45.77	3	46.25	45.55	0	1,987	0.00%
2024/02/29	4	45.78	2	45.90	45.75	2	2,106	0.10%
2024/02/27	7.1	46.70	4	46.25	45.90	3.1	2,260	0.14%
2024/02/26	5	47.43	9	47.32	47.30	-4	2,246	-0.18%
2024/02/23	4	45.55	0	0.00	45.20	4	2,211	0.18%
2024/02/22	2	46.35	6	46.38	46.25	-4	2,215	-0.18%
2024/02/21	3	46.83	1	46.85	46.65	2	2,213	0.09%
2024/02/20	1.1	47.30	0.1	47.75	47.05	1	2,211	0.04%
2024/02/19	1	48.65	0	0.00	48.05	1	2,193	0.05%
2024/02/16	4	48.28	5	48.43	48.50	-1	2,184	-0.05%
2024/02/15	5.2	46.90	3	46.57	47.05	2.2	2,172	0.10%
2024/02/05	12.5	47.71	7	47.74	47.55	5.5	2,165	0.25%
2024/02/02	2	47.85	1	47.70	47.75	1	2,156	0.05%
2024/02/01	3	47.68	6	47.58	47.30	-3	2,142	-0.14%
2024/01/31	1	46.50	6	46.75	47.05	-5	2,124	-0.24%
2024/01/30	1	46.25	2	46.38	46.60	-1	2,116	-0.05%