巨有科技 (8227)-台新-台中券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
255.5
漲跌
▲2.5
漲幅
+0.99%
成交量
3,070張
產業
上櫃半導體類股▼0.57%
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	13.1	259.50	9.1	260.49	255.50	4	1,194	0.33%
2024/06/03	4	256.62	8	253.69	253.00	-4	1,193	-0.34%
2024/05/31	17.1	263.15	29	261.64	260.00	-11.9	1,208	-0.98%
2024/05/30	30.6	257.49	31	256.56	265.00	-0.5	1,211	-0.04%
2024/05/29	6.1	245.65	6	246.17	246.00	0.1	1,219	0.01%
2024/05/28	22.4	248.21	13.1	248.35	249.00	9.3	1,205	0.77%
2024/05/27	18.1	225.34	15	223.23	236.50	3.1	1,143	0.27%
2024/05/24	2	214.75	1	213.00	215.00	1	1,110	0.09%
2024/05/23	1.1	208.69	2	208.50	208.00	-0.9	1,098	-0.08%
2024/05/22	2	217.50	1	215.50	215.00	1	1,095	0.09%
2024/05/21	1	216.50	3	216.34	215.50	-2	1,104	-0.18%
2024/05/20	3.1	219.01	3	218.00	216.50	0.1	1,106	0.00%
2024/05/17	7	226.93	5.2	222.74	222.50	1.9	1,100	0.17%
2024/05/16	7.2	223.63	9.2	220.81	226.50	-2.1	1,083	-0.19%
2024/05/15	10.3	223.48	8.3	224.88	217.00	1.9	1,074	0.18%
2024/05/14	6	213.83	5.1	214.11	220.50	0.9	1,038	0.09%
2024/05/13	2.4	198.42	7	199.36	200.50	-4.6	1,022	-0.45%
2024/05/10	7.5	201.20	14.9	200.30	197.00	-7.5	1,109	-0.67%
2024/05/09	1.1	227.85	0	0.00	218.50	1.1	1,160	0.10%
2024/05/08	0	229.00	9	227.72	229.50	-9	1,229	-0.73%
2024/05/07	2.1	229.76	2	229.25	229.00	0.1	1,334	0.00%
2024/05/06	0	0.00	12	231.50	230.00	-12	1,467	-0.82%
2024/05/03	2	247.75	1.2	239.75	237.00	0.8	1,469	0.05%
2024/05/02	6	245.58	2.1	244.44	244.00	3.9	1,465	0.27%
2024/04/30	1.2	238.13	1	239.50	237.00	0.2	1,455	0.01%
2024/04/29	9	241.17	6.3	241.66	241.50	2.8	1,456	0.19%
2024/04/26	6.4	241.12	3	241.67	236.50	3.4	1,449	0.24%
2024/04/25	3	225.70	5	228.20	228.50	-2	1,431	-0.14%
2024/04/24	2	237.00	2	235.25	236.00	0	1,423	0.00%
2024/04/23	3	230.67	1	228.00	229.00	2	1,420	0.14%
2024/04/22	0.1	234.88	2	235.00	227.00	-1.9	1,418	-0.13%
2024/04/19	2	243.75	4	238.25	236.50	-2	1,421	-0.14%
2024/04/18	6	254.25	5	252.40	248.50	1	1,632	0.06%
2024/04/17	9	248.22	6	248.67	253.00	3	1,814	0.17%
2024/04/16	13.2	246.14	11	237.00	246.50	2.2	1,950	0.11%
2024/04/15	5.1	238.40	11	237.77	238.00	-5.9	2,088	-0.28%
2024/04/12	3.4	250.09	2	250.75	249.50	1.4	2,173	0.06%
2024/04/11	13	260.12	11	255.59	255.00	2	2,163	0.09%
2024/04/10	1.1	260.48	0	0.00	259.50	1.1	2,157	0.05%
2024/04/09	4.1	259.63	2	265.00	257.00	2.1	2,151	0.10%
2024/04/08	4.1	274.66	1	275.50	272.00	3.1	2,128	0.15%
2024/04/03	2.1	277.99	8	276.75	281.50	-5.9	2,114	-0.28%
2024/04/02	13	275.31	11	275.68	274.00	2	2,095	0.10%
2024/04/01	3	279.16	1	279.00	278.50	2	2,079	0.10%
2024/03/29	18	281.58	12	285.29	277.00	6	2,064	0.29%
2024/03/28	6	272.34	3.1	275.80	270.50	3	2,026	0.15%
2024/03/27	0.1	286.00	0.1	285.80	291.00	-0.1	2,001	0.00%
2024/03/26	0.1	283.50	0.2	282.99	282.00	-0.1	2,034	0.00%
2024/03/25	0.2	289.00	0	0.00	286.50	0.2	2,070	0.01%
2024/03/22	1	283.00	0	0.00	282.00	1	2,098	0.05%
2024/03/21	0	0.00	0.4	294.00	287.00	-0.4	2,120	-0.02%
2024/03/20	0.4	288.09	2	284.00	290.00	-1.6	2,151	-0.07%
2024/03/19	2	289.00	1	287.00	278.50	1	2,210	0.05%
2024/03/15	1	262.50	1	263.50	263.50	0	2,325	0.00%
2024/03/14	0	0.00	1	270.00	263.00	-1	2,481	-0.04%
2024/03/13	3	270.01	0	0.00	270.00	3	2,489	0.12%
2024/03/12	1	298.00	0	0.00	300.00	1	2,483	0.04%
2024/03/11	3	290.67	35	284.00	291.50	-32	2,484	-1.29%
2024/03/08	11.1	303.47	15.4	300.25	291.50	-4.3	2,479	-0.17%
2024/03/07	13.1	336.57	17	333.44	323.50	-3.9	2,432	-0.16%
2024/03/06	12	359.53	11	354.82	356.00	1	2,390	0.04%
2024/03/05	22.1	369.01	31	366.98	355.50	-8.9	2,358	-0.38%
2024/03/04	15.3	411.84	11	394.36	386.50	4.3	2,306	0.18%
2024/03/01	10	376.00	0.2	377.00	395.00	9.8	2,240	0.44%
2024/02/29	3.2	365.76	0.3	364.00	371.00	2.9	2,240	0.13%
2024/02/27	25	355.70	0	0.00	351.00	25	2,302	1.09%
2024/02/26	0.1	357.00	0	0.00	354.00	0.1	2,425	0.00%
2024/02/23	1	345.92	9.5	339.45	341.00	-8.5	2,526	-0.33%
2024/02/22	11.1	334.49	12.6	338.61	336.00	-1.5	2,654	-0.05%
2024/02/21	0.2	350.00	19.3	352.04	345.00	-19.1	2,788	-0.69%
2024/02/20	0	0.00	1	367.00	368.00	-1	2,809	-0.04%
2024/02/19	1	368.54	0	0.00	366.50	1	2,809	0.04%
2024/02/16	1	371.50	4	381.50	371.50	-3	2,806	-0.11%
2024/02/15	9	372.56	9	351.17	372.00	0	2,810	0.00%
2024/02/05	0.1	377.00	3.1	376.94	374.50	-3.1	2,801	-0.11%
2024/02/02	30.2	417.98	18.2	421.70	406.00	12.1	2,787	0.43%
2024/02/01	22.1	430.00	20	430.28	421.00	2.1	2,682	0.08%
2024/01/31	33.2	423.88	32	421.48	415.00	1.2	2,578	0.04%
2024/01/30	32	428.16	22	425.00	428.50	10	2,504	0.40%
2024/01/29	50.2	396.76	52	400.07	411.50	-1.8	2,404	-0.08%
2024/01/26	0	0.00	4	363.63	374.50	-4	2,375	-0.17%
2024/01/25	3	354.99	3	354.83	355.00	0	2,427	0.00%
2024/01/24	0	342.00	0	0.00	342.00	0	2,490	0.00%
2024/01/23	2	343.00	2	343.25	343.00	0	2,545	0.00%
2024/01/22	2	335.98	1	333.00	337.00	1	2,612	0.04%
2024/01/19	1.1	329.77	2	328.00	330.00	-0.9	2,631	-0.03%
2024/01/18	0.3	320.00	3	316.00	318.00	-2.7	2,634	-0.10%
2024/01/17	0	0.00	1	320.00	322.00	-1	2,646	-0.04%
2024/01/16	4	326.00	8	325.88	326.00	-4	2,656	-0.15%
2024/01/15	1	320.00	13	326.31	331.00	-12	2,675	-0.45%
2024/01/12	89	335.37	59.1	336.58	324.50	29.8	2,680	1.11%
2024/01/11	47.4	314.34	42.1	322.57	333.00	5.3	2,470	0.21%
2024/01/10	37.1	299.16	33.1	297.62	303.00	4	2,301	0.18%
2024/01/09	46.2	286.37	42.2	287.28	288.00	4	2,173	0.18%
2024/01/08	44.3	274.22	33	271.68	270.50	11.3	2,042	0.55%
2024/01/03	0	271.50	0	0.00	271.50	0	2,318	0.00%
2024/01/02	0	0.00	2	267.75	267.50	-2	2,435	-0.08%
2023/12/27	0	0.00	2	264.50	261.00	-2	2,580	-0.08%
2023/12/25	0	0.00	1	258.00	254.50	-1	2,732	-0.04%
2023/12/22	1	260.00	0	0.00	262.00	1	2,733	0.04%
2023/12/21	10.1	271.04	22	266.07	268.00	-11.9	2,740	-0.44%
2023/12/20	24.2	270.22	14	269.00	270.00	10.2	2,713	0.38%
2023/12/19	10	262.95	7	259.86	258.50	3	2,688	0.11%
2023/12/18	30.1	271.89	63	263.83	262.00	-33	2,694	-1.22%
2023/12/15	8.1	271.32	14.1	269.52	271.00	-6	2,689	-0.22%
2023/12/14	18.2	276.62	13	278.04	276.50	5.2	2,688	0.19%
2023/12/13	29	289.05	23.3	289.45	284.00	5.7	2,653	0.22%
2023/12/12	18.6	286.93	7	287.57	280.50	11.6	2,690	0.43%
2023/12/11	53.1	298.56	35	300.03	288.50	18.1	2,695	0.67%
2023/12/08	0	279.00	13	282.77	283.00	-13	2,552	-0.51%
2023/12/07	0	0.00	1	269.00	270.50	-1	2,559	-0.04%
2023/12/06	0	0.00	0	270.00	270.50	0	2,641	0.00%
2023/12/04	1	273.00	0	0.00	264.00	1	2,688	0.04%
2023/12/01	0.3	279.49	0	0.00	271.00	0.3	2,688	0.01%
2023/11/30	0.4	264.48	1	269.00	271.00	-0.6	2,690	-0.02%
2023/11/29	1	260.00	0.3	262.00	260.00	0.7	2,687	0.03%
2023/11/28	2	256.25	0.2	261.00	262.00	1.8	2,687	0.07%
2023/11/24	14.2	261.34	16	261.31	259.00	-1.8	2,682	-0.07%
2023/11/23	38	278.47	33.2	274.45	267.00	4.8	2,622	0.18%
2023/11/22	21	270.08	30	274.03	281.00	-9	2,507	-0.36%
2023/11/21	32.1	259.77	32	258.86	255.50	0.1	2,412	0.00%
2023/11/20	28.2	252.24	27.2	254.81	258.50	1	2,318	0.04%
2023/11/17	3	227.00	24.6	224.19	235.00	-21.6	2,203	-0.98%
2023/11/16	0.2	217.00	2	216.75	218.00	-1.8	2,184	-0.08%
2023/11/15	6.1	221.11	3	217.83	216.00	3.1	2,191	0.14%
2023/11/14	12	216.42	9	213.00	217.00	3	2,207	0.14%
2023/11/13	1	208.50	1	206.50	205.00	0	2,217	0.00%
2023/11/10	0	0.00	1	208.50	204.50	-1	2,224	-0.04%
2023/11/09	1	206.00	1	209.50	208.50	0	2,243	0.00%
2023/11/08	2	209.00	1.2	209.17	208.00	0.8	2,256	0.04%
2023/11/06	2	204.50	1.3	207.50	208.00	0.7	2,271	0.03%
2023/11/03	30.2	209.22	112.1	210.09	202.00	-81.8	2,290	-3.57%	大賣/
2023/11/02	14.2	202.42	53.2	207.67	211.50	-39	2,203	-1.77%
2023/11/01	34.4	191.67	7.2	192.58	192.50	27.2	2,148	1.27%
2023/10/31	8.3	197.67	70	197.45	190.50	-61.7	2,080	-2.97%
2023/10/30	24.2	209.03	5	209.82	211.50	19.2	2,040	0.94%
2023/10/27	2	214.30	2.2	215.38	220.00	-0.2	1,976	-0.01%
2023/10/26	0	209.00	8	203.00	206.50	-8	1,964	-0.41%
2023/10/25	3	213.17	1.1	210.64	211.50	1.9	1,976	0.09%
2023/10/24	18.1	205.01	0	0.00	211.50	18.1	1,973	0.92%
2023/10/23	1.9	211.62	39	204.76	200.50	-37.1	1,974	-1.88%
2023/10/20	3	214.33	4	214.75	215.50	-1	1,961	-0.05%
2023/10/19	17	220.13	28.1	217.02	223.00	-11.1	1,963	-0.57%
2023/10/18	12	217.13	15	214.47	218.00	-3	1,976	-0.15%
2023/10/17	2	220.00	7.5	223.47	220.00	-5.5	1,971	-0.28%
2023/10/16	13.1	220.75	16.6	219.69	221.00	-3.5	1,981	-0.18%
2023/10/13	45	209.80	52.1	209.38	214.00	-7.1	1,956	-0.36%
2023/10/12	28	197.18	79.5	198.51	206.50	-51.5	1,823	-2.82%
2023/10/11	76	190.14	35.2	191.52	188.00	40.9	1,769	2.31%
2023/10/06	51.1	185.24	21.2	189.16	199.50	29.8	1,698	1.76%
2023/10/05	54	181.93	26	182.87	181.50	28	1,599	1.75%
2023/10/04	53	179.59	73.1	180.59	177.50	-20.1	1,570	-1.28%
2023/10/03	6	180.67	11	178.00	176.00	-5	1,527	-0.33%
2023/10/02	118	177.25	30	177.12	176.50	88	1,517	5.80%	大買/
2023/09/28	82	163.60	24.2	167.63	172.50	57.8	1,544	3.74%
2023/09/27	10.1	158.00	5	156.10	157.00	5.1	1,566	0.33%
2023/09/26	39.8	157.25	0	0.00	156.50	39.8	1,579	2.52%
2023/09/25	0.1	163.30	0	0.00	162.00	0.1	1,579	0.01%
2023/09/22	1	162.95	4	161.00	162.50	-3	1,596	-0.19%
2023/09/21	9	161.00	12.1	163.94	162.00	-3.1	1,588	-0.20%
2023/09/20	13.2	174.79	5	176.00	170.00	8.2	1,571	0.52%
2023/09/19	5.1	175.13	4	172.13	170.00	1.1	1,570	0.07%
2023/09/18	4	183.00	5	183.10	181.50	-1	1,546	-0.06%
2023/09/15	17	183.77	11	181.86	185.50	6	1,527	0.39%
2023/09/14	11.1	176.27	16.2	179.70	185.00	-5.1	1,439	-0.35%
2023/09/13	2	167.00	2	169.50	168.50	0	1,386	0.00%
2023/09/12	5	171.00	29	170.24	170.50	-24	1,387	-1.73%
2023/09/11	31.1	173.26	31.1	173.44	173.50	0	1,443	0.00%
2023/09/08	5	161.00	8.7	163.17	166.00	-3.7	1,364	-0.27%
2023/09/07	1	150.50	0	0.00	151.00	1	1,324	0.08%
2023/09/06	11	155.27	1	154.50	154.50	10	1,326	0.75%
2023/09/05	4	154.63	1	154.50	155.50	3	1,324	0.23%
2023/09/01	0.2	150.00	0	0.00	151.00	0.2	1,319	0.02%
2023/08/30	0	153.50	3	153.50	156.50	-3	1,315	-0.23%
2023/08/29	0.1	149.00	0	0.00	151.50	0.1	1,313	0.01%
2023/08/28	1.1	150.04	0	0.00	149.00	1.1	1,314	0.09%
2023/08/25	0.1	156.00	0	0.00	155.00	0.1	1,371	0.01%
2023/08/24	27	163.44	11	162.32	160.00	16	1,379	1.16%
2023/08/23	6	160.25	11.1	160.78	161.00	-5.1	1,373	-0.37%
2023/08/22	0	155.50	0.1	158.00	154.00	-0.1	1,387	0.00%
2023/08/21	1.1	160.98	1	156.50	154.00	0.1	1,429	0.01%
2023/08/18	10	161.00	4	161.50	156.00	6	1,440	0.42%
2023/08/17	0	156.50	1	159.00	159.00	-1	1,468	-0.07%
2023/08/16	0	0.00	1	146.00	149.50	-1	1,530	-0.07%
2023/08/15	4.1	144.66	7	144.50	145.00	-2.9	1,528	-0.19%
2023/08/14	3.2	144.31	1.5	150.72	144.00	1.7	1,509	0.11%
2023/08/11	1.2	159.72	0	0.00	160.00	1.2	1,494	0.08%
2023/08/10	1	164.00	4	166.38	165.50	-3	1,483	-0.20%
2023/08/09	7.1	173.12	2	172.50	171.50	5.1	1,469	0.35%
2023/08/07	1	161.00	1	162.00	161.50	0	1,421	0.00%
2023/08/04	0	160.00	0.1	160.80	161.00	-0.1	1,414	-0.01%
2023/08/02	3.4	159.01	5	162.90	158.50	-1.6	1,409	-0.12%
2023/08/01	3.1	172.34	4	171.13	170.50	-0.9	1,389	-0.06%
2023/07/31	0.2	177.54	3	178.00	174.50	-2.8	1,382	-0.20%
2023/07/28	4.1	179.27	8	180.44	180.00	-3.9	1,373	-0.28%
2023/07/27	5.1	179.64	2	181.00	178.00	3.1	1,400	0.22%
2023/07/26	2.2	179.12	2	178.25	177.50	0.2	1,433	0.02%
2023/07/25	3	184.67	3	184.00	182.50	0	1,507	0.00%
2023/07/24	1.2	183.17	4	187.25	183.00	-2.8	1,668	-0.17%
2023/07/21	7.2	184.42	3	189.17	190.50	4.2	1,735	0.24%
2023/07/20	1.3	181.80	8	185.38	181.50	-6.7	1,709	-0.39%
2023/07/19	20.1	195.11	15.4	194.76	192.00	4.7	1,687	0.28%
2023/07/18	2	190.50	2	193.00	189.00	0	1,647	0.00%
2023/07/17	12	194.58	11	191.74	190.50	1	1,628	0.06%
2023/07/14	4.2	186.71	5.6	188.51	189.50	-1.5	1,593	-0.09%
2023/07/13	11.2	177.40	57.7	175.61	177.00	-46.5	1,557	-2.98%
2023/07/12	5.4	182.93	1.3	188.42	181.50	4.1	1,511	0.27%
2023/07/11	2	187.50	1	188.50	186.50	1	1,495	0.07%
2023/07/10	17.7	184.75	11	185.64	184.00	6.7	1,483	0.45%
2023/07/07	7	196.14	66	195.00	195.50	-59	1,468	-4.02%
2023/07/06	149.3	212.27	35.4	209.57	200.50	113.9	1,513	7.53%	大買/鉅額交易
2023/07/05	5	202.50	20.1	206.58	212.00	-15.1	1,432	-1.05%
2023/07/04	1	195.00	2	188.25	193.00	-1	1,398	-0.07%
2023/07/03	4	193.13	5.2	194.26	192.50	-1.2	1,435	-0.08%
2023/06/30	5.2	187.74	6.2	187.78	189.00	-1	1,542	-0.06%
2023/06/29	0.1	178.00	0	0.00	177.00	0.1	1,525	0.01%
2023/06/28	2.1	179.47	4	180.85	176.00	-1.9	1,534	-0.12%
2023/06/27	6.4	177.40	4.2	175.21	173.00	2.2	1,532	0.14%
2023/06/26	1	185.00	2.3	187.51	185.00	-1.3	1,520	-0.09%
2023/06/21	1.1	191.41	1	188.00	191.50	0.1	1,521	0.01%
2023/06/20	5	189.70	5	190.00	188.50	0	1,520	0.00%
2023/06/19	5	194.20	4	196.00	192.00	1	1,527	0.07%
2023/06/16	2.7	194.01	4	195.25	191.00	-1.3	1,521	-0.09%
2023/06/15	19.6	203.54	12.9	211.94	198.00	6.7	1,519	0.44%
2023/06/14	0	0.00	0	207.00	207.00	0	1,449	0.00%
2023/06/13	3	208.33	1	208.00	204.50	2	1,457	0.14%
2023/06/12	0	0.00	1	201.97	201.50	-1	1,466	-0.07%
2023/06/09	0	0.00	1	197.00	197.00	-1	1,591	-0.06%
2023/06/02	1.1	190.77	0	0.00	189.00	1.1	2,372	0.05%
2023/06/01	1	188.50	0	0.00	189.00	1	2,455	0.04%
2023/05/31	7	197.00	5	198.90	195.50	2	2,631	0.08%
2023/05/30	1.1	188.05	0	0.00	189.00	1.1	2,618	0.04%
2023/05/29	0	0.00	5.2	189.96	192.50	-5.2	2,688	-0.19%
2023/05/26	11.1	198.51	25.4	199.43	191.50	-14.3	2,684	-0.53%
2023/05/25	14.1	198.35	10	198.60	197.50	4.1	2,665	0.15%
2023/05/24	0.6	192.09	0	0.00	190.50	0.6	2,643	0.02%
2023/05/23	14.7	204.10	14	201.50	197.00	0.7	2,664	0.02%
2023/05/22	19.3	206.82	22	209.20	199.50	-2.7	2,651	-0.10%
2023/05/19	1.1	196.32	0.2	193.93	195.00	0.9	2,604	0.04%
2023/05/17	0	0.00	2.2	183.00	185.00	-2.2	2,643	-0.08%
2023/05/16	1	176.00	0	0.00	174.00	1	2,682	0.04%
2023/05/15	0	0.00	1	171.00	172.00	-1	2,730	-0.04%
2023/05/12	1	177.50	0	0.00	179.50	1	3,014	0.03%
2023/05/11	0	173.00	0	0.00	170.50	0	3,109	0.00%
2023/05/05	0	0.00	2	179.50	179.00	-2	3,510	-0.06%
2023/05/04	0	0.00	0	178.50	178.50	0	3,547	0.00%
2023/05/03	14	193.82	9.2	191.62	186.50	4.8	3,549	0.14%
2023/05/02	9.4	193.03	12.2	193.66	191.50	-2.8	3,511	-0.08%
2023/04/28	20.2	194.13	16.4	192.65	191.50	3.8	3,477	0.11%
2023/04/27	29.9	189.71	28	187.29	186.00	1.9	3,394	0.05%
2023/04/26	13	176.92	14	176.14	181.50	-1	3,231	-0.03%
2023/04/25	0	0.00	0.1	168.50	165.00	-0.1	3,153	0.00%
2023/04/21	0	168.00	0	0.00	167.50	0	3,169	0.00%
2023/04/20	1	177.00	0	0.00	173.50	1	3,193	0.03%
2023/04/19	2	183.00	3	181.33	180.50	-1	3,228	-0.03%
2023/04/18	0	0.00	1	176.50	176.50	-1	3,232	-0.03%
2023/04/17	2	173.75	6	173.58	172.50	-4	3,239	-0.12%
2023/04/14	0	0.00	2	172.50	174.50	-2	3,244	-0.06%
2023/04/13	1	167.00	2.1	171.53	170.00	-1.1	3,250	-0.03%
2023/04/12	3	171.33	0	176.00	175.50	3	3,264	0.09%
2023/04/11	12.2	183.15	40.1	184.95	183.50	-27.9	3,272	-0.85%
2023/04/10	2.3	193.78	4	197.88	194.00	-1.7	3,234	-0.05%
2023/04/07	11.1	212.21	8	208.06	198.00	3.1	3,221	0.10%
2023/04/06	13	215.92	17	217.71	213.00	-4	3,190	-0.12%
2023/03/31	23.1	218.24	18	219.29	215.00	5.1	3,154	0.16%
2023/03/30	2	204.50	1	204.00	206.00	1	3,069	0.03%
2023/03/29	2	193.50	0	0.00	195.00	2	3,090	0.06%
2023/03/28	1.1	208.17	2	207.00	201.00	-0.9	3,105	-0.03%
2023/03/27	0	0.00	1	224.00	222.00	-1	3,132	-0.03%
2023/03/24	1	226.00	1	222.00	223.00	0	3,138	0.00%
2023/03/23	5	217.50	1	222.00	221.50	4	3,141	0.13%
2023/03/22	25	218.80	1	226.00	221.00	24	3,144	0.76%
2023/03/21	0	0.00	2	204.50	205.50	-2	3,144	-0.06%
2023/03/20	1	203.00	1	198.00	200.50	0	3,166	0.00%
2023/03/17	1	204.50	2	205.00	205.00	-1	3,170	-0.03%
2023/03/16	2	187.76	2	191.75	198.00	0	3,185	0.00%
2023/03/15	4	198.01	32.1	198.73	198.00	-28.1	3,181	-0.88%
2023/03/14	65.4	222.84	43	222.38	219.50	22.4	3,169	0.71%
2023/03/13	95.1	223.19	86.1	222.23	225.50	9	3,046	0.30%
2023/03/10	70.1	216.17	67.1	217.28	222.50	3	2,825	0.11%
2023/03/09	114.3	220.62	109	220.95	218.50	5.3	2,645	0.20%	大買/大賣/
2023/03/08	16	203.31	14	208.07	209.50	2	2,413	0.08%
2023/03/07	6	188.92	7	190.21	190.50	-1	2,354	-0.04%
2023/03/06	20	189.25	21	190.71	188.00	-1	2,318	-0.04%
2023/03/03	55	188.05	38	186.96	181.50	17	2,239	0.76%
2023/03/02	17	169.50	31	167.71	179.00	-14	2,076	-0.67%
2023/03/01	44.3	166.90	103	165.09	163.00	-58.7	2,042	-2.87%	大賣/
2023/02/24	5	169.40	3.1	168.42	169.00	1.9	1,983	0.10%
2023/02/23	5	178.80	1	180.09	175.00	4	1,960	0.20%
2023/02/22	3	169.00	6	169.33	170.00	-3	1,936	-0.15%
2023/02/21	8	175.56	7	178.92	176.00	1	1,918	0.05%
2023/02/20	3	171.50	6	169.67	174.00	-3	1,902	-0.16%
2023/02/17	6	149.26	1.1	144.71	158.50	4.9	1,888	0.26%
2023/02/16	1.3	143.84	8	143.44	146.00	-6.7	1,865	-0.36%
2023/02/15	9	133.06	2	133.25	133.00	7	1,834	0.38%
2023/02/14	34	135.75	12	131.75	136.50	22	1,821	1.21%
2023/02/13	17.4	131.92	12.6	131.60	136.00	4.8	1,782	0.27%
2023/02/10	206.6	123.07	191	121.74	124.50	15.6	1,736	0.90%	大買/大賣/
2023/02/09	22	121.84	11	122.82	125.00	11	1,452	0.76%
2023/02/08	25.1	109.71	24.1	110.91	114.00	1	1,357	0.07%
2023/02/07	39	104.03	34	104.75	104.00	5	1,245	0.40%
2023/02/06	19.1	99.74	11	98.65	99.20	8.1	1,124	0.72%
2023/02/03	5	94.18	8.1	96.13	94.10	-3.1	1,040	-0.30%
2023/02/02	8.1	88.95	6	88.50	90.50	2.1	950	0.22%
2023/02/01	2	83.10	2	82.30	82.30	0	916	0.00%
2023/01/17	1	85.50	1	85.80	85.50	0	893	0.00%
2023/01/16	1	84.00	3	81.90	84.00	-2	883	-0.23%
2023/01/13	1	81.10	1	81.90	80.60	0	873	0.00%
2023/01/11	2	85.75	1	85.80	85.20	1	856	0.12%
2023/01/10	1	91.90	7	90.20	89.00	-6	842	-0.71%
2023/01/09	8	91.89	7	91.09	93.20	1	817	0.12%
2023/01/04	2	87.75	2	89.05	87.60	0	768	0.00%
2023/01/03	0	0.00	1	87.70	90.50	-1	760	-0.13%
2022/12/30	2	91.75	1	93.60	90.50	1	753	0.13%
2022/12/29	0	0.00	2	87.75	91.20	-2	735	-0.27%
2022/12/28	3	87.17	9	89.97	85.50	-6	715	-0.84%
2022/12/27	2	97.45	4.1	98.65	94.80	-2.1	684	-0.31%
2022/12/26	1	101.00	0	0.00	102.00	1	660	0.15%
2022/12/23	5	100.36	0	0.00	103.00	5	641	0.78%
2022/12/22	3	105.83	9.1	100.98	103.50	-6.1	624	-0.98%