• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.84%
  • 成交量
    122張
  • 產業
    上櫃 半導體類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨有科技 (8227)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004158.50158.50-4524-0.76%
2025/01/204160.002157.79160.0025280.37%
2025/01/171154.5000.00154.5015280.19%
2025/01/133154.4900.00153.0035350.57%
2025/01/101160.501162.50161.5005290.00%
2025/01/092.2166.080.3165.00162.501.95270.35%
2025/01/082.2169.101170.50168.001.25270.23%
2025/01/070.3179.8300.00175.000.35240.06%
2025/01/0600.001177.50177.00-1523-0.19%
2025/01/031.1174.132176.75174.50-0.9524-0.17%
2025/01/023175.522179.00177.0015240.20%
2024/12/312182.003177.54182.00-1521-0.20%
2024/12/303.1176.661183.00177.002.15190.40%
2024/12/2700.001183.50183.00-1513-0.19%
2024/12/262182.504183.38182.50-2504-0.39%
2024/12/254186.631186.00186.0035090.59%
2024/12/242187.501193.00187.0015240.19%
2024/12/238195.008.2195.70195.00-0.2520-0.04%
2024/12/208186.176.9186.18190.001.14910.23%
2024/12/196181.175180.50180.0014600.22%
2024/12/181177.124178.88181.50-3452-0.66%
2024/12/1711.4179.478179.70180.503.44420.77%
2024/12/165169.203168.86171.0024050.49%
2024/12/130163.503163.85162.50-3397-0.76%
2024/12/121166.054165.88167.00-3395-0.75%
2024/12/114179.639.1173.65172.00-5.1394-1.29%
2024/12/1020.1182.1512.1181.71176.008.13802.12%
2024/12/092173.255.2176.88178.00-3.2319-1.01%
2024/12/061162.002165.50162.00-1298-0.34%
2024/12/051.1159.951158.00158.000.12860.03%
2024/12/043158.822.1159.79159.000.92910.32%
2024/12/030153.0000.00153.0002960.01%
2024/11/291.1154.9500.00155.001.13120.35%
2024/11/2800.000152.00153.000314-0.02%
2024/11/272155.5000.00151.5023160.63%
2024/11/261156.501157.50157.0003170.00%
2024/11/251158.0000.00159.5013210.31%
2024/11/221155.0000.00155.5013280.30%
2024/11/210159.001155.50156.50-1335-0.30%
2024/11/200156.0300.00158.5003400.01%
2024/11/1800.002155.00155.50-2347-0.58%
2024/11/1513158.1916159.91159.50-3347-0.86%
2024/11/1414.4154.8325153.32152.50-10.6346-3.06%
2024/11/130.1169.0000.00169.000.13290.03%
2024/11/1200.001170.00169.00-1343-0.29%
2024/11/0800.002171.50171.00-2350-0.57%
2024/11/063.1174.0300.00174.003.13650.85%
2024/11/041172.001174.50172.0003960.00%
2024/11/0100.002173.75174.50-2402-0.50%
2024/10/303172.0000.00171.5034080.73%
2024/10/251170.5000.00170.5014210.24%
2024/10/242173.501173.50173.5014320.23%
2024/10/221176.003177.67179.00-2454-0.44%
2024/10/2100.001175.50178.00-1463-0.22%
2024/10/182.1173.7300.00172.502.14710.45%
2024/10/161177.000.2177.50177.000.85120.16%
2024/10/152180.001176.00176.0015630.18%
2024/10/141177.0000.00179.0015780.17%
2024/10/111.1179.271.1180.18179.5006080.00%
2024/10/091177.091174.00174.0006210.00%
2024/10/081179.001178.00180.0006370.00%
2024/10/071179.501.1180.91180.00-0.1659-0.02%
2024/10/0400.000.1178.50177.00-0.1667-0.01%
2024/10/012184.002186.98183.5006750.00%
2024/09/304.3188.146187.33185.00-1.7688-0.25%
2024/09/272193.002193.25190.5007010.00%
2024/09/262.1192.985.1193.60191.00-3704-0.43%
2024/09/252188.001186.00185.0016960.14%
2024/09/2400.001181.44180.00-1697-0.15%
2024/09/232184.5000.00183.5027030.28%
2024/09/191.1184.191187.00184.000.17200.02%
2024/09/182184.472181.50181.0007250.00%
2024/09/160187.503186.83187.00-3731-0.41%
2024/09/134182.241185.00181.5037360.41%
2024/09/123182.194.1182.62184.00-1.1750-0.15%
2024/09/1100.001173.50174.00-1760-0.13%
2024/09/102173.260.1170.00170.0028000.24%
2024/09/091177.003177.83178.50-2814-0.25%
2024/09/0500.002181.51178.00-2848-0.24%
2024/09/043.3178.058177.31176.00-4.7869-0.54%
2024/09/035195.8000.00192.0058690.58%
2024/09/022.1202.5200.00198.502.18830.24%
2024/08/3000.002.1201.95199.00-2.1891-0.23%
2024/08/291.1204.221201.04201.0009390.00%
2024/08/280.1202.0500.00199.500.19570.02%
2024/08/2700.002201.25202.00-21,007-0.20%
2024/08/264203.636.1203.06199.00-2.11,069-0.20%
2024/08/239195.838.3195.40198.000.71,0830.06%
2024/08/222200.502201.00200.5001,1400.00%
2024/08/216.1198.684200.00198.502.11,1710.18%
2024/08/2000.003203.67201.50-31,181-0.25%
2024/08/191198.5000.00199.5011,1820.08%
2024/08/163200.5000.00199.0031,1840.25%
2024/08/152199.251.1200.57198.5011,1780.08%
2024/08/144206.634205.75201.0001,1810.00%
2024/08/133198.6700.00198.0031,1910.25%
2024/08/1200.001201.00196.00-11,201-0.08%
2024/08/092200.501204.00196.0011,2470.08%
2024/08/087.1198.946200.08197.001.11,2740.09%
2024/08/071191.000.2193.59200.000.81,2840.06%
2024/08/062.3182.003181.33182.00-0.71,331-0.05%
2024/08/052.2196.170.2193.50193.0021,3190.15%
2024/08/025218.703220.67214.0021,3160.15%
2024/08/010222.500.1223.50222.00-0.11,314-0.01%
2024/07/311220.921.1217.82217.50-0.11,3180.00%
2024/07/300.1220.005218.50221.00-4.91,332-0.37%
2024/07/293215.5000.00211.0031,3370.22%
2024/07/264.1220.582.5221.90223.001.61,3270.12%
2024/07/232.3238.998.3233.89232.00-61,327-0.45%
2024/07/223233.839236.85232.00-61,340-0.45%
2024/07/195.3247.493248.33241.002.31,3400.17%
2024/07/185.2252.018248.63246.50-2.81,341-0.21%
2024/07/1711.2256.0410.1257.47258.501.11,3280.08%
2024/07/1617.6258.688260.00259.009.61,3130.73%
2024/07/152248.507249.07245.50-51,279-0.39%
2024/07/128247.817.6250.63250.000.41,2790.03%
2024/07/112247.712243.50243.5001,2750.00%
2024/07/104249.2600.00245.5041,2980.31%
2024/07/091.3240.198.1243.15249.50-6.81,296-0.52%
2024/07/082239.251238.00238.0011,2880.08%
2024/07/055247.999.7247.06244.50-4.61,288-0.36%
2024/07/046249.420250.00249.0061,2860.47%
2024/07/039248.615246.81243.0041,2950.31%
2024/07/023238.492234.25238.5011,2930.08%
2024/07/014.3243.272242.00239.002.31,3010.18%
2024/06/281254.003.4253.64250.00-2.41,306-0.18%
2024/06/272245.752247.75246.0001,3110.00%
2024/06/264251.3800.00249.0041,3450.30%
2024/06/252244.504244.38250.00-21,369-0.15%
2024/06/242244.250244.00240.5021,3600.14%
2024/06/211252.001251.50251.5001,3520.00%
2024/06/206253.504255.63252.5021,3440.15%
2024/06/197253.866255.75251.0011,3270.08%
2024/06/183260.162.2260.36259.500.81,3100.06%
2024/06/1713.3260.357260.07259.006.31,2890.48%
2024/06/147.2244.309.2242.98247.00-2.11,246-0.16%
2024/06/138230.318235.13236.5001,2290.00%
2024/06/124235.635235.30232.00-11,209-0.08%
2024/06/116.2234.957239.21230.50-0.81,200-0.07%
2024/06/076252.426.2248.61252.00-0.21,181-0.02%
2024/06/065.1246.747.5249.84248.00-2.41,174-0.21%
2024/06/054.1252.635.3257.49251.50-1.21,162-0.10%
2024/06/0413.1259.509.1260.49255.5041,1940.33%
2024/06/034256.628253.69253.00-41,193-0.34%
2024/05/3117.1263.1529261.64260.00-11.91,208-0.98%
2024/05/3030.6257.4931256.56265.00-0.51,211-0.04%
2024/05/296.1245.656246.17246.000.11,2190.01%
2024/05/2822.4248.2113.1248.35249.009.31,2050.77%
2024/05/2718.1225.3415223.23236.503.11,1430.27%
2024/05/242214.751213.00215.0011,1100.09%
2024/05/231.1208.692208.50208.00-0.91,098-0.08%
2024/05/222217.501215.50215.0011,0950.09%
2024/05/211216.503216.34215.50-21,104-0.18%
2024/05/203.1219.013218.00216.500.11,1060.00%
2024/05/177226.935.2222.74222.501.91,1000.17%
2024/05/167.2223.639.2220.81226.50-2.11,083-0.19%
2024/05/1510.3223.488.3224.88217.001.91,0740.18%
2024/05/146213.835.1214.11220.500.91,0380.09%
2024/05/132.4198.427199.36200.50-4.61,022-0.45%
2024/05/107.5201.2014.9200.30197.00-7.51,109-0.67%
2024/05/091.1227.8500.00218.501.11,1600.10%
2024/05/080229.009227.72229.50-91,229-0.73%
2024/05/072.1229.762229.25229.000.11,3340.00%
2024/05/0600.0012231.50230.00-121,467-0.82%
2024/05/032247.751.2239.75237.000.81,4690.05%
2024/05/026245.582.1244.44244.003.91,4650.27%
2024/04/301.2238.131239.50237.000.21,4550.01%
2024/04/299241.176.3241.66241.502.81,4560.19%
2024/04/266.4241.123241.67236.503.41,4490.24%
2024/04/253225.705228.20228.50-21,431-0.14%
2024/04/242237.002235.25236.0001,4230.00%
2024/04/233230.671228.00229.0021,4200.14%
2024/04/220.1234.882235.00227.00-1.91,418-0.13%
2024/04/192243.754238.25236.50-21,421-0.14%
2024/04/186254.255252.40248.5011,6320.06%
2024/04/179248.226248.67253.0031,8140.17%
2024/04/1613.2246.1411237.00246.502.21,9500.11%
2024/04/155.1238.4011237.77238.00-5.92,088-0.28%
2024/04/123.4250.092250.75249.501.42,1730.06%
2024/04/1113260.1211255.59255.0022,1630.09%
2024/04/101.1260.4800.00259.501.12,1570.05%
2024/04/094.1259.632265.00257.002.12,1510.10%
2024/04/084.1274.661275.50272.003.12,1280.15%
2024/04/032.1277.998276.75281.50-5.92,114-0.28%
2024/04/0213275.3111275.68274.0022,0950.10%
2024/04/013279.161279.00278.5022,0790.10%
2024/03/2918281.5812285.29277.0062,0640.29%
2024/03/286272.343.1275.80270.5032,0260.15%
2024/03/270.1286.000.1285.80291.00-0.12,0010.00%
2024/03/260.1283.500.2282.99282.00-0.12,0340.00%
2024/03/250.2289.0000.00286.500.22,0700.01%
2024/03/221283.0000.00282.0012,0980.05%
2024/03/2100.000.4294.00287.00-0.42,120-0.02%
2024/03/200.4288.092284.00290.00-1.62,151-0.07%
2024/03/192289.001287.00278.5012,2100.05%
2024/03/151262.501263.50263.5002,3250.00%
2024/03/1400.001270.00263.00-12,481-0.04%
2024/03/133270.0100.00270.0032,4890.12%
2024/03/121298.0000.00300.0012,4830.04%
2024/03/113290.6735284.00291.50-322,484-1.29%
2024/03/0811.1303.4715.4300.25291.50-4.32,479-0.17%
2024/03/0713.1336.5717333.44323.50-3.92,432-0.16%
2024/03/0612359.5311354.82356.0012,3900.04%
2024/03/0522.1369.0131366.98355.50-8.92,358-0.38%
2024/03/0415.3411.8411394.36386.504.32,3060.18%
2024/03/0110376.000.2377.00395.009.82,2400.44%
2024/02/293.2365.760.3364.00371.002.92,2400.13%
2024/02/2725355.7000.00351.00252,3021.09%
2024/02/260.1357.0000.00354.000.12,4250.00%
2024/02/231345.929.5339.45341.00-8.52,526-0.33%
2024/02/2211.1334.4912.6338.61336.00-1.52,654-0.05%
2024/02/210.2350.0019.3352.04345.00-19.12,788-0.69%
2024/02/2000.001367.00368.00-12,809-0.04%
2024/02/191368.5400.00366.5012,8090.04%
2024/02/161371.504381.50371.50-32,806-0.11%
2024/02/159372.569351.17372.0002,8100.00%
2024/02/050.1377.003.1376.94374.50-3.12,801-0.11%
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－2024/12/19
...詳全文
巨有科技結盟新思 搶進6奈米ASIC市場Anue鉅亨－2024/09/11
...詳全文
巨有攜手新思科技 將於台積電推先進IP解決方案UDN聯合新聞網－2024/09/11
特殊應用IC（ASIC）設計服務廠巨有科技（8227）於11日宣布，已正式成為新思科技 Synopsys IP OEM ......詳全文
巨有科技 相關文章
巨有科技 相關影音