• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.42%
  • 成交量
    2,521張
  • 產業
    上市 電子零組件類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱光 (8249)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22247.40248.0048.30011,6770.00%
2025/01/21948.15448.3848.10512,4670.04%
2025/01/20248.83448.8849.00-213,357-0.01%
2025/01/17149.3500.0048.35113,4880.01%
2025/01/162649.7220.549.3949.255.513,7280.04%
2025/01/154.248.94348.6748.251.213,7500.01%
2025/01/141248.89348.9049.55913,7820.07%
2025/01/13348.584.148.9748.30-1.113,970-0.01%
2025/01/10451.43251.7050.20214,0620.01%
2025/01/098.152.0717.152.0251.60-914,179-0.06%
2025/01/0823.156.452555.8455.70-214,130-0.01%
2025/01/071659.551158.3457.90514,1000.04%
2025/01/062757.4318.257.8458.208.914,0300.06%
2025/01/0320.159.101459.7658.30613,9770.04%
2025/01/0211.161.0912.260.9059.70-1.113,864-0.01%
2024/12/311862.3443.162.3862.50-25.113,834-0.18%
2024/12/3047.465.514964.5363.50-1.613,784-0.01%
2024/12/273665.7136.665.5965.00-0.613,7050.00%
2024/12/26221.267.35227.366.7667.50-6.213,559-0.05% 大買/大賣/
2024/12/2523662.87246.263.3565.40-10.212,997-0.08% 大買/大賣/
2024/12/24110.458.98116.258.8959.50-5.812,836-0.05% 大買/大賣/
2024/12/2316.455.912255.9755.30-5.612,951-0.04%
2024/12/2067.357.5949.256.3856.0018.113,7080.13%
2024/12/1968.658.1266.558.1558.102.113,7280.02%
2024/12/18137.360.09122.560.8058.2014.814,3270.10% 大買/大賣/
2024/12/1711955.74115.156.1157.803.914,1120.03% 大買/大賣/
2024/12/164554.5951.154.8154.10-6.113,690-0.04%
2024/12/132.153.878.553.4352.50-6.413,425-0.05%
2024/12/12654.487.153.9354.00-1.113,383-0.01%
2024/12/113454.002553.5254.80913,2860.07%
2024/12/1047.753.633853.0253.409.713,1680.07%
2024/12/091652.1416.150.6550.40-0.112,9660.00%
2024/12/0640.154.0825.354.1153.7014.812,8870.11%
2024/12/0510.352.66951.4051.201.312,6980.01%
2024/12/041752.641752.4552.60012,6960.00%
2024/12/032352.5849.153.0652.40-26.112,713-0.20%
2024/12/0215.153.162053.6452.80-4.912,667-0.04%
2024/11/29253.600.153.2053.801.912,6190.02%
2024/11/284054.792453.6254.201612,5750.13%
2024/11/2710.154.5330.154.8753.70-2012,461-0.16%
2024/11/2617.157.161757.4956.100.112,4030.00%
2024/11/2525.158.202758.4958.00-1.912,356-0.02%
2024/11/222259.241759.4258.30512,3300.04%
2024/11/215960.645860.2259.10112,2180.01%
2024/11/204961.5144.361.6460.104.712,0720.04%
2024/11/194463.893263.0762.501211,9740.10%
2024/11/182462.1630.561.8860.90-6.511,779-0.06%
2024/11/15863.998.164.6463.30-0.111,7200.00%
2024/11/147.466.73766.5365.000.411,6390.00%
2024/11/131868.141768.7567.70111,5560.01%
2024/11/127268.596568.7168.90711,4590.06%
2024/11/115369.084169.9169.401211,2520.11%
2024/11/089569.649469.2867.70110,9950.01%
2024/11/0791.571.045971.2670.0032.510,8330.30%
2024/11/0615172.11137.272.0472.0013.910,6280.13% 大買/大賣/
2024/11/0511471.74131.372.0271.70-17.39,833-0.18% 大買/大賣/
2024/11/04189.769.73173.469.3967.4016.39,3860.17% 大買/大賣/
2024/11/01114.264.55119.165.0969.80-4.98,788-0.06% 大買/大賣/
2024/10/3010965.2087.167.0363.5021.98,5100.26% 大買/
2024/10/29184.370.81204.171.4169.20-19.88,264-0.24% 大買/大賣/
2024/10/28271.371.37305.271.4973.50-33.97,664-0.44% 大買/大賣/
2024/10/25360.270.11290.769.4467.6069.56,8441.02% 大買/大賣/
2024/10/242863.2627.165.0967.100.95,9370.02%
2024/10/2388.461.5165.861.4561.0022.65,8400.39%
2024/10/225.364.301.264.3064.304.15,5840.07%
2024/10/21158.503.958.5058.50-2.95,534-0.05%
2024/10/085149.917049.8848.95-195,478-0.35%
2024/10/073749.754949.1048.10-125,255-0.23%
2024/10/041553.601454.0250.8015,1150.02%
2024/10/0123.157.32255.7056.4021.14,9480.43%
2024/09/301361.407.261.8261.005.84,8640.12%
2024/09/271261.08659.8761.2064,8150.12%
2024/09/263.258.893459.4058.50-30.84,779-0.64%
2024/09/252760.091059.8159.90174,7510.36%
2024/09/24960.474562.3360.50-364,720-0.76%
2024/09/234961.512460.3762.00254,6510.54%
2024/09/201856.271756.2256.4014,5650.02%
2024/09/191555.66655.6356.7094,5110.20%
2024/09/1827.456.851158.1056.9016.44,4340.37%
2024/09/165353.747454.5755.20-214,262-0.49%
2024/09/1349.147.487448.6950.20-24.93,840-0.65%
2024/09/1217444.4418844.8345.70-143,360-0.42% 大買/大賣/
2024/09/114039.725740.6141.55-172,518-0.67%
2024/09/1017338.63155.138.5837.80182,2800.79% 大買/大賣/
2024/09/0913236.25139.136.4538.25-7.11,388-0.51% 大買/大賣/
2024/09/061634.061834.7234.80-2852-0.23%
2024/09/051931.54231.6031.65177452.28%
2024/09/04230.65130.2530.5517310.14%
2024/09/03231.45131.4031.3517130.14%
2024/08/30232.134.131.9531.70-2.1698-0.29%
2024/08/2900.00032.4032.6506820.00%
2024/08/2815.132.521633.0032.65-0.9672-0.13%
2024/08/271431.47231.8032.00126351.89%
2024/08/26331.371030.6631.15-7605-1.16%
2024/08/23229.981929.9630.10-17565-3.01%
2024/08/225.129.41129.5029.454.15500.74%
2024/08/2000.00129.5029.60-1540-0.19%
2024/08/192529.821129.9929.65145362.61%
2024/08/161229.72529.8029.8575261.33%
2024/08/15330.282030.0129.80-17514-3.31%
2024/08/142029.75029.5029.40204704.25%
2024/08/13130.00529.8529.90-4461-0.87%
2024/08/12530.01429.6129.9514450.22%
2024/08/09228.9300.0028.5024240.47%
2024/08/08228.73129.3528.5014160.24%
2024/08/0700.00227.1527.15-2392-0.51%
2024/08/06224.38224.4024.7003900.00%
2024/08/051325.64525.5725.0583812.10%
2024/08/02027.7500.0027.7003690.00%
2024/08/01128.6000.0028.3513650.27%
2024/07/31227.7300.0027.8023610.55%
2024/07/3000.00127.8027.80-1359-0.28%
2024/07/29127.5500.0027.4513560.28%
2024/07/26727.64527.6527.7523530.57%
2024/07/22228.55128.5528.3513420.29%
2024/07/19429.201429.3329.00-10332-3.01%
2024/07/1800.00229.9529.90-2322-0.62%
2024/07/15930.44130.3030.0082952.71%
2024/07/12229.9310.229.9529.85-8.2242-3.40%
2024/07/11130.0500.0030.0512270.44%
2024/07/10829.9600.0029.8582153.72%
2024/07/09730.21129.9529.9062082.88%
2024/07/081230.20330.6330.1091974.57%
2024/07/0500.001129.4729.55-11170-6.44%
2024/07/041230.1100.0030.15121597.51%
2024/07/02129.8500.0029.8011490.67%
2024/07/01329.97129.9030.0021471.36%
2024/06/24230.0000.0029.9021241.60%
2024/06/2100.00229.5029.85-2117-1.70%
2024/06/2000.00129.3029.25-1115-0.87%
2024/06/19329.0300.0028.9531142.62%
2024/06/1400.00229.5329.50-2114-1.75%
2024/06/12128.9500.0028.8511100.91%
2024/06/03129.7000.0029.8011200.83%
2024/05/3100.00129.9529.60-1117-0.85%
2024/05/29929.9000.0029.9591157.81%
2024/05/23129.5500.0029.5511150.86%
2024/05/1600.00129.8529.50-1177-0.56%
2024/05/1400.00229.4829.50-2173-1.15%
2024/05/1300.00329.4729.35-3172-1.74%
2024/05/1000.00129.3529.25-1172-0.58%
2024/05/09129.10329.3029.10-2171-1.17%
2024/05/08129.1000.0029.1011700.59%
2024/05/07129.15129.3529.1501700.00%
2024/05/06129.15129.3029.3001700.00%
2024/05/03229.1500.0029.2021711.17%
2024/05/02229.1000.0029.2021701.17%
2024/04/2600.00128.9028.75-1170-0.59%
2024/04/2400.00128.8528.70-1169-0.59%
2024/04/22128.55028.5028.4511710.58%
2024/04/19128.6500.0028.5011710.58%
2024/04/1700.000.128.8028.70-0.1170-0.06%
2024/04/16128.65029.0028.5011700.58%
2024/04/15129.15029.2029.1011670.57%
2024/04/12129.10129.2529.2501670.00%
2024/04/0900.00129.5029.35-1165-0.60%
2024/04/03129.1500.0029.1511640.61%
2024/04/02030.0000.0029.3501650.00%
2024/04/01129.30029.2029.3011650.58%
2024/03/2900.00129.4029.40-1165-0.61%
2024/03/28129.50329.5029.50-2165-1.21%
2024/03/27329.2500.0029.3531651.82%
2024/03/2500.00129.6529.50-1164-0.61%
2024/03/22129.3500.0029.3511640.61%
2024/03/21129.2000.0029.4011640.61%
2024/03/1300.00130.4030.35-1165-0.61%
2024/03/12031.2000.0031.0501620.00%
2024/03/11030.3000.0030.6501590.00%
2024/03/0700.00131.1030.75-1154-0.65%
2024/03/04030.8300.0031.2001470.00%
2024/02/29031.0500.0030.8501420.01%
2024/02/27131.0000.0030.6511400.72%
2024/02/26030.9000.0031.0001390.02%
2024/02/23031.3500.0031.1501380.00%
2024/02/2200.00131.4031.10-1135-0.74%
2024/02/21132.7500.0032.5511170.85%
2024/02/20130.05330.4230.85-289-2.22%
2024/02/19229.9300.0030.052792.50%
2024/02/15129.1000.0029.151771.30%
菱光 相關文章
菱光 相關影音