台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)
可現股當沖
  • 股價
    83.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.85%
  • 成交量
    48
  • 產業
    上市 綠能環保
  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日友 (8341)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.183.0000.0083.000.12090.04%
2025/01/14082.0000.0082.3002360.01%
2025/01/130.180.900.681.5081.30-0.5249-0.20%
2025/01/100.182.6000.0082.300.12530.02%
2025/01/090.283.6000.0082.200.22660.06%
2025/01/082.383.75084.0083.702.32640.85%
2025/01/070.185.3000.0084.700.12630.04%
2025/01/0600.00184.6085.20-1265-0.38%
2025/01/032.285.58185.5085.101.22640.44%
2025/01/02186.0000.0085.9012660.38%
2024/12/310.186.2000.0085.800.12770.03%
2024/12/30186.50186.3086.0002770.00%
2024/12/27187.8000.0087.9012750.36%
2024/12/25087.4000.0087.4002820.01%
2024/12/193.187.5500.0087.203.12861.08%
2024/12/1800.000.190.0089.90-0.1281-0.03%
2024/12/16190.00290.0088.90-1282-0.35%
2024/12/1300.00190.7090.80-1282-0.35%
2024/12/12191.7000.0091.2012820.35%
2024/12/05190.60190.9090.9002910.00%
2024/12/04090.70191.4091.40-1294-0.32%
2024/12/03190.501.190.1490.60-0.1300-0.03%
2024/12/02090.2000.0089.8002990.01%
2024/11/29590.26290.2590.1032991.00%
2024/11/28190.60191.4091.3002980.00%
2024/11/27192.4000.0091.8012990.33%
2024/11/2600.00995.3693.90-9297-3.03%
2024/11/2500.00191.8091.40-1293-0.34%
2024/11/22190.5000.0090.4012600.38%
2024/11/2100.001.789.2090.40-1.7260-0.64%
2024/11/20190.0000.0089.5012590.39%
2024/11/182.789.94190.3090.501.72540.67%
2024/11/15192.404.692.3091.10-3.6251-1.42%
2024/11/14194.20294.5593.00-1248-0.40%
2024/11/133.793.9000.0093.003.72461.52%
2024/11/12497.23196.5095.4032391.27%
2024/11/1100.00199.4099.90-1231-0.43%
2024/11/08096.5000.0096.1002270.02%
2024/11/07197.40399.1397.40-2229-0.87%
2024/11/0600.00196.9098.00-1227-0.44%
2024/11/050.196.1200.0095.900.12310.02%
2024/10/300.196.00196.8095.80-0.9247-0.36%
2024/10/29196.3100.0096.3012500.41%
2024/10/24198.50398.6798.00-2252-0.79%
2024/10/233100.0000.0098.2032531.18%
2024/10/2200.004102.00101.50-4250-1.60%
2024/10/212.2101.271101.50101.501.22480.49%
2024/10/181100.505.1100.7699.50-4.1236-1.73%
2024/10/17396.3300.0096.4032241.35%
2024/10/16194.0000.0097.6012200.45%
2024/10/141.291.7200.0091.901.22060.58%
2024/10/09392.00292.0091.3012070.48%
2024/10/0700.00295.2096.00-2222-0.90%
2024/10/040.191.4000.0090.600.12120.05%
2024/09/30191.7000.0092.3012110.47%
2024/09/2700.00191.4092.20-1210-0.48%
2024/09/2600.00089.6089.900207-0.02%
2024/09/251289.2900.0089.60122065.81%
2024/09/241187.9800.0088.30112065.34%
2024/09/231088.73187.5088.3092074.33%
2024/09/20586.0200.0086.8052072.41%
2024/09/16187.001587.3687.50-14205-6.81%
2024/09/1300.00286.4086.20-2204-0.98%
2024/09/128.385.8900.0085.708.32064.04%
2024/09/11186.0000.0086.2012070.48%
2024/09/102.586.672.386.6786.000.22060.12%
2024/09/098.286.431.287.3787.0072023.45%
2024/09/061088.98189.1089.9091984.54%
2024/09/054.288.80188.6089.003.21961.60%
2024/09/042.190.01189.7089.701.11930.58%
2024/09/03193.0000.0092.9011890.53%
2024/08/301094.0500.0094.40101875.32%
2024/08/291.194.1300.0093.901.11860.60%
2024/08/2700.00194.9095.00-1187-0.53%
2024/08/260.194.6000.0095.000.11870.05%
2024/08/23194.20294.5094.50-1186-0.54%
2024/08/210.194.6000.0094.900.11860.03%
2024/08/20195.5000.0095.6011850.54%
2024/08/15195.0000.0095.3011830.54%
2024/08/140.195.2500.0095.500.11820.05%
2024/08/1300.00195.1095.70-1180-0.56%
2024/08/12095.40196.1095.60-1179-0.54%
2024/08/091.193.93894.5993.80-6.9177-3.89%
2024/08/08091.9000.0091.9001750.01%
2024/08/070.293.4000.0093.700.21760.14%
2024/08/065.189.842588.4389.00-19.9179-11.10%
2024/08/056.293.48191.4091.405.21713.04%
2024/07/31099.8000.0099.3001590.01%
2024/07/260.198.10297.8097.80-1.9157-1.18%
2024/07/231100.5000.0099.9011610.62%
2024/07/220.299.1000.00100.000.21630.13%
2024/07/190.1100.0000.00100.000.11610.09%
2024/07/180.3101.001.1101.45101.00-0.8160-0.50%
2024/07/170.1102.501102.50101.50-1159-0.60%
2024/07/151102.001102.50101.5001600.00%
2024/07/117103.0000.00103.0071594.38%
2024/07/102.1103.4700.00103.002.11621.32%
2024/07/092.5103.101101.08104.001.51580.93%
2024/07/05098.5000.0098.2001430.02%
2024/07/0400.007.398.0398.50-7.3145-4.98%
2024/07/030.197.001997.9998.10-18.9145-12.96%
2024/07/02097.0000.0096.6001440.01%
2024/06/280.497.131097.0596.80-9.6142-6.73%
2024/06/270.199.4000.0099.100.11410.07%
2024/06/2600.001100.0099.90-1140-0.71%
2024/06/201.3100.051100.50101.000.31390.18%
2024/06/190100.501.1101.47100.50-1138-0.76%
2024/06/1800.005.1100.02101.50-5.1139-3.61%
2024/06/1700.001.198.8298.90-1.1143-0.79%
2024/06/1300.00197.7097.80-1158-0.63%
2024/06/060.497.0000.0096.700.41710.23%
2024/06/05097.3000.0097.4001730.01%
2024/06/04097.0000.0097.1001750.01%
2024/05/310.197.00196.9096.20-1179-0.53%
2024/05/3000.000.196.9096.60-0.1180-0.03%
2024/05/280.197.5000.0097.500.11890.04%
2024/05/271.196.1400.0096.201.11930.57%
2024/05/24196.101.196.3496.30-0.1193-0.05%
2024/05/220.198.1000.0097.800.11930.03%
2024/05/200.198.5000.0098.300.11950.03%
2024/05/17098.1000.0097.9001950.02%
2024/05/160.397.1000.0097.500.31970.15%
2024/05/15196.3000.0096.2011960.51%
2024/05/14296.11197.0096.1011980.52%
2024/05/131.196.15296.6096.50-0.9200-0.45%
2024/05/1013.197.5100.0097.5013.11976.59%
2024/05/070.3100.5000.00101.000.31910.16%
2024/05/0200.001102.50102.50-1188-0.53%
2024/04/300.2102.501102.98102.00-0.8187-0.45%
2024/04/290.1102.5000.00103.500.11870.05%
2024/04/2600.00199.30100.00-1180-0.56%
2024/04/2400.000.296.9097.80-0.2178-0.14%
2024/04/23096.8000.0096.9001790.02%
2024/04/1913.195.731.196.4896.50121816.63%
2024/04/1611.195.92196.2096.3010.11805.57%
2024/04/12198.800.298.8098.700.81740.45%
2024/04/0300.000.498.0097.60-0.4170-0.21%
2024/03/261.298.4400.0098.301.21650.75%
2024/03/250.398.5100.0098.600.31650.19%
2024/03/22199.300.198.5099.000.91660.54%
2024/03/210.198.510.199.3099.3001650.00%
2024/03/2018.295.94197.1097.3017.216210.60%
2024/03/1916.597.552.296.9797.1014.21569.08%
2024/03/181.299.85698.8098.80-4.8146-3.28%
2024/03/153.2100.071101.00100.002.21411.56%
2024/03/140101.5015101.00101.00-15135-11.07%
2024/03/131102.0000.00101.0011330.76%
2024/03/1200.002103.75103.50-2131-1.53%
2024/03/111100.001.2101.00101.50-0.1127-0.10%
2024/03/081100.011101.00100.5001260.02%
2024/03/070.3100.5000.00100.500.31230.24%
2024/03/060101.0000.00101.5001230.02%
2024/03/055101.211102.00101.0041243.25%
2024/03/042.1102.481.4102.83102.000.71200.55%
2024/03/011.1103.551.8103.72104.00-0.7115-0.60%
2024/02/290.7103.541105.50105.50-0.4113-0.31%
2024/02/271104.001104.00104.0001090.00%
2024/02/262.1104.281104.50104.501.11090.96%
2024/02/231105.0000.00105.0011100.91%
2024/02/2100.001106.00106.50-1109-0.91%
2024/02/201106.501106.50106.5001090.00%
2024/02/191.1106.0000.00106.001.11111.01%
2024/02/161105.500.1105.00105.500.91150.78%
2024/02/151.1104.051.1104.50104.500113-0.03%
2024/02/0500.001.2105.67105.50-1.2111-1.07%
日友轉投資青新環境將在 6月中掛牌上市 營運成長動能足Anue鉅亨-2024/05/16
日友 相關文章