恒耀 (8349)-台新-台中券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
76.6
漲跌
▲2.5
漲幅
+3.37%
成交量
742張
產業
上櫃鋼鐵類股▲1.22%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11	77.00	6	75.53	76.60	5	448	1.12%
2024/05/09	0	0.00	2	74.50	74.10	-2	437	-0.46%
2024/05/08	0.3	73.40	0	0.00	73.80	0.3	433	0.07%
2024/05/07	1	74.00	1	73.10	73.80	0	431	0.00%
2024/05/06	3	72.27	0	0.00	73.30	3	431	0.69%
2024/05/03	0	0.00	2	72.25	72.20	-2	432	-0.46%
2024/05/02	1.8	73.31	0	0.00	72.20	1.8	428	0.42%
2024/04/30	0	0.00	2.2	75.12	74.20	-2.2	421	-0.52%
2024/04/29	0	0.00	6	72.50	73.10	-6	411	-1.46%
2024/04/26	0	0.00	1.1	71.45	70.50	-1.1	400	-0.27%
2024/04/24	0	0.00	1	71.00	70.70	-1	395	-0.25%
2024/04/22	3	71.70	6	70.20	69.10	-3	381	-0.79%
2024/04/19	1	70.60	2	69.55	70.80	-1	368	-0.27%
2024/04/18	0	0.00	0	68.00	68.40	0	342	0.00%
2024/04/17	1	67.90	0	0.00	67.60	1	340	0.29%
2024/04/16	1	64.50	0	0.00	65.30	1	338	0.30%
2024/04/15	0	0.00	4	66.95	66.30	-4	333	-1.20%
2024/04/11	0	0.00	0	66.70	66.60	0	329	-0.01%
2024/04/10	0.7	66.07	0	0.00	65.70	0.7	323	0.21%
2024/04/08	0.7	67.60	0	0.00	67.00	0.7	312	0.23%
2024/04/02	2	67.40	2	67.90	67.90	0	305	0.00%
2024/03/29	1.3	66.50	0	0.00	66.50	1.3	293	0.44%
2024/03/28	0.1	65.90	0	0.00	66.50	0.1	288	0.02%
2024/03/26	2	65.85	0	0.00	66.50	2	288	0.70%
2024/03/25	1	66.30	2	66.40	66.30	-1	284	-0.35%
2024/03/22	0.3	67.10	1	66.40	66.40	-0.7	281	-0.25%
2024/03/21	0.3	67.20	0	0.00	67.00	0.3	278	0.09%
2024/03/20	3	68.00	0	0.00	68.10	3	281	1.07%
2024/03/19	2	67.99	0.6	68.30	66.60	1.4	285	0.49%
2024/03/18	15	68.40	31	68.19	68.00	-16	278	-5.76%
2024/03/15	1	63.20	5	63.90	63.90	-4	239	-1.67%
2024/03/14	2	62.50	0	0.00	62.30	2	230	0.87%
2024/03/13	1	62.80	0	0.00	61.80	1	226	0.44%
2024/03/12	1	60.90	0	0.00	61.30	1	221	0.45%
2024/03/06	0	0.00	1	61.40	61.40	-1	215	-0.46%
2024/03/04	1	60.80	0	0.00	60.70	1	212	0.47%
2024/02/29	1	60.60	0	0.00	61.10	1	209	0.48%
2024/02/27	1	60.80	0	0.00	60.60	1	208	0.48%
2024/02/26	1	60.60	0	0.00	60.70	1	209	0.48%
2024/02/19	0	0.00	1.4	61.01	61.40	-1.4	207	-0.67%
2024/02/05	1	60.50	0	0.00	60.50	1	200	0.50%
2024/02/02	0	0.00	0.2	61.10	60.80	-0.2	200	-0.11%
2024/02/01	0	0.00	3.3	61.01	61.00	-3.3	200	-1.65%
2024/01/29	0	60.00	0	0.00	61.80	0	200	0.01%
2024/01/26	0.1	59.80	0	0.00	59.90	0.1	197	0.03%
2024/01/24	1	60.40	0	0.00	60.80	1	190	0.52%
2024/01/08	0	0.00	1	61.50	61.60	-1	182	-0.55%
2024/01/04	0	60.80	1	60.90	60.90	-1	179	-0.55%
2023/12/29	0	0.00	2	61.10	61.20	-2	181	-1.10%
2023/12/21	2.2	60.91	0	0.00	60.50	2.2	177	1.25%
2023/12/19	1	61.50	0	0.00	62.00	1	172	0.58%
2023/12/18	2	63.30	4	62.70	62.60	-2	169	-1.18%
2023/12/15	6	63.90	5	64.00	63.70	1	166	0.60%
2023/12/14	0.6	62.90	1	63.50	63.80	-0.4	159	-0.28%
2023/12/06	0	0.00	3	59.57	59.70	-3	141	-2.12%
2023/12/05	1	59.30	0	0.00	59.50	1	139	0.72%
2023/12/04	6	59.57	0	0.00	59.50	6	142	4.21%
2023/11/30	2	59.10	0	0.00	59.30	2	147	1.35%
2023/11/29	0	0.00	0.5	59.41	59.20	-0.5	149	-0.37%
2023/11/15	0	58.60	0	0.00	58.60	0	147	0.01%
2023/11/14	0	0.00	0.2	58.10	58.40	-0.2	152	-0.12%
2023/11/13	0	58.60	0	0.00	57.90	0	154	0.01%
2023/11/10	0.5	58.50	0	0.00	58.00	0.5	154	0.33%
2023/11/09	0	59.00	0	59.00	58.80	0	155	0.00%
2023/11/07	0	58.32	0.1	58.30	58.00	-0.1	159	-0.05%
2023/11/01	0	0.00	1	57.10	57.00	-1	166	-0.60%
2023/10/31	1	57.40	0	0.00	57.00	1	166	0.60%
2023/10/27	0	0.00	0	58.70	58.20	0	159	-0.01%
2023/10/25	0	0.00	0.8	59.04	59.30	-0.8	160	-0.50%
2023/10/23	0.6	59.80	0	0.00	59.60	0.6	159	0.38%
2023/10/16	2	59.80	0	0.00	59.60	2	174	1.15%
2023/09/28	1.1	61.63	0	0.00	61.70	1.1	193	0.57%
2023/09/04	1	61.10	0	0.00	61.40	1	257	0.39%
2023/08/28	2	59.60	0	0.00	59.60	2	259	0.77%
2023/08/24	0.1	60.80	0	0.00	60.80	0.1	258	0.04%
2023/08/23	1	61.10	0	0.00	60.90	1	257	0.39%
2023/08/14	0	0.00	3	57.30	57.40	-3	257	-1.16%
2023/08/09	0	60.50	0	0.00	60.40	0	259	0.01%
2023/07/24	3	61.60	3	61.00	61.30	0	296	0.00%
2023/07/21	1	61.30	0	0.00	61.60	1	295	0.34%
2023/07/18	2	64.50	0	0.00	64.70	2	297	0.67%
2023/07/17	0.1	64.57	0	0.00	65.10	0.1	300	0.03%
2023/07/04	1	66.50	0.1	66.40	66.40	0.9	376	0.24%
2023/06/30	1	65.90	0	0.00	65.90	1	374	0.27%
2023/06/29	2	66.60	0	0.00	66.50	2	376	0.53%
2023/06/27	2	66.65	1	67.00	66.50	1	380	0.26%
2023/06/26	0.1	68.40	0	0.00	67.90	0.1	378	0.03%
2023/06/16	7	67.27	0	0.00	67.10	7	358	1.95%
2023/06/15	1	66.50	3	66.90	66.70	-2	355	-0.56%
2023/06/14	2	66.95	0	0.00	66.50	2	355	0.56%
2023/06/13	1	66.90	2	66.60	66.50	-1	356	-0.28%
2023/06/09	0	0.00	2	66.00	65.30	-2	349	-0.57%
2023/06/07	1	64.00	0	0.00	64.20	1	352	0.28%
2023/06/01	0	0.00	1	64.10	63.90	-1	398	-0.25%
2023/05/30	3	63.07	0	0.00	62.80	3	415	0.72%
2023/05/26	0.1	63.60	0	0.00	63.20	0.1	427	0.01%
2023/05/24	3	64.20	0	0.00	64.60	3	445	0.67%
2023/05/22	0	0.00	1	63.20	64.00	-1	489	-0.20%
2023/05/19	1	63.40	0	0.00	63.40	1	509	0.20%
2023/05/18	1	63.80	2	64.50	63.80	-1	541	-0.18%
2023/05/16	1	62.70	0	0.00	62.70	1	594	0.17%
2023/05/12	1	62.20	0	0.00	62.30	1	616	0.16%
2023/05/11	0.1	63.90	1	63.30	63.20	-0.9	641	-0.14%
2023/05/09	2	63.90	0	0.00	63.90	2	675	0.30%
2023/05/05	2	64.50	1	64.30	64.30	1	669	0.15%
2023/05/04	2	65.65	1	65.50	65.30	1	670	0.15%
2023/05/03	1	66.00	0	0.00	66.50	1	667	0.15%
2023/04/28	0	0.00	1	65.50	65.40	-1	665	-0.15%
2023/04/26	0	0.00	3	63.80	64.00	-3	664	-0.45%
2023/04/25	1	64.70	0	0.00	64.40	1	663	0.15%
2023/04/18	2	69.10	0	0.00	68.70	2	644	0.31%
2023/04/17	3	69.73	0	0.00	69.80	3	627	0.48%
2023/04/13	3	68.53	2.9	68.12	69.10	0.1	595	0.02%
2023/04/12	0	0.00	1	67.20	66.70	-1	576	-0.17%
2023/04/07	0	0.00	1	65.70	66.00	-1	575	-0.17%
2023/04/06	1	65.00	0	0.00	65.10	1	574	0.17%
2023/03/24	0	0.00	0.1	65.20	64.80	-0.1	592	-0.01%
2023/03/17	0.1	63.30	1	63.50	63.00	-0.9	599	-0.15%
2023/03/10	1	64.10	2	64.15	63.60	-1	663	-0.15%
2023/03/09	3.1	66.92	2	65.80	65.80	1.1	663	0.16%
2023/03/08	1	67.60	1	67.10	67.20	0	662	0.00%
2023/03/07	2.1	68.36	3	68.90	68.10	-0.9	666	-0.14%
2023/03/06	0	0.00	4	68.18	68.10	-4	646	-0.62%
2023/03/03	1	66.50	0	0.00	66.30	1	646	0.15%
2023/03/02	1	66.90	1	66.00	65.70	0	651	0.00%
2023/03/01	0.2	67.00	0	0.00	67.00	0.2	666	0.02%
2023/02/24	0.1	66.40	1.1	66.39	66.50	-1	665	-0.14%
2023/02/23	2.1	67.60	0	0.00	67.80	2.1	657	0.32%
2023/02/22	1.4	67.92	0	0.00	68.40	1.4	654	0.21%
2023/02/21	3.2	68.03	8	68.45	68.00	-4.9	650	-0.75%
2023/02/20	6	68.08	3	68.90	67.70	3	639	0.47%
2023/02/17	1	69.00	0	0.00	68.40	1	613	0.16%
2023/02/16	2.3	67.60	3	68.70	67.60	-0.7	599	-0.12%
2023/02/15	6	67.75	5	66.30	67.00	1	575	0.17%
2023/02/14	2	67.00	1	67.30	67.40	1	552	0.18%
2023/02/13	0	0.00	6	63.07	63.50	-6	527	-1.14%
2023/02/10	0	0.00	7	64.59	64.40	-7	528	-1.32%
2023/02/09	11.3	64.57	11	66.55	66.10	0.3	523	0.06%
2023/02/08	8	63.91	0.3	64.00	63.60	7.7	505	1.51%
2023/02/07	3	62.93	1	63.50	62.80	2	496	0.40%
2023/02/02	0	0.00	1	59.80	60.60	-1	511	-0.20%
2023/02/01	6	59.50	1	59.40	59.40	5	514	0.97%
2023/01/30	2	57.65	4	57.48	58.50	-2	532	-0.38%
2023/01/13	1	55.00	0	0.00	55.00	1	556	0.18%
2023/01/12	1	55.80	0	0.00	55.10	1	577	0.17%
2023/01/04	1	55.50	0	55.90	55.30	1	658	0.15%
2023/01/03	0	0.00	0	55.70	55.30	0	691	0.00%
2022/12/30	0	0.00	1	56.50	56.30	-1	703	-0.14%
2022/12/28	1	56.20	0	0.00	55.60	1	757	0.13%
2022/12/26	1	57.20	1	57.20	57.20	0	855	0.00%
2022/12/22	2	59.75	0	0.00	59.70	2	958	0.21%
2022/12/21	0	0.00	1	60.60	60.30	-1	987	-0.10%
2022/12/16	1	60.10	1	61.70	60.10	0	1,264	0.00%
2022/12/15	0	0.00	1	63.20	62.80	-1	1,370	-0.07%
2022/12/14	2.1	62.84	2	62.90	62.70	0.1	1,389	0.00%
2022/12/13	1	62.90	0	0.00	62.70	1	1,438	0.07%
2022/12/12	0	0.00	1	63.10	63.20	-1	1,440	-0.07%
2022/12/08	1	62.50	0	0.00	62.40	1	1,444	0.07%
2022/12/07	1	66.10	4	64.58	64.30	-3	1,433	-0.21%
2022/12/06	1.2	62.25	0	0.00	63.00	1.2	1,417	0.08%
2022/12/05	2	63.85	3	64.20	63.60	-1	1,415	-0.07%
2022/12/02	2	63.00	1	63.80	63.50	1	1,422	0.07%
2022/12/01	3	62.30	0	0.00	62.60	3	1,415	0.21%
2022/11/30	1	62.70	0	0.00	63.00	1	1,408	0.07%
2022/11/29	3	62.50	3	63.00	63.10	0	1,408	0.00%
2022/11/28	1	61.10	2	61.55	62.10	-1	1,405	-0.07%
2022/11/25	2	61.40	8	61.26	61.20	-6	1,403	-0.43%
2022/11/24	0.2	62.60	1	63.00	62.30	-0.8	1,399	-0.06%
2022/11/23	3	62.63	1	64.10	64.10	2	1,399	0.14%
2022/11/22	2	60.75	0	0.00	60.60	2	1,382	0.14%
2022/11/21	0	0.00	3	61.57	61.00	-3	1,389	-0.22%
2022/11/18	1	60.80	0	0.00	60.60	1	1,406	0.07%
2022/11/17	0	0.00	2	60.80	61.60	-2	1,419	-0.14%
2022/11/16	2	60.15	2	60.70	60.00	0	1,416	0.00%
2022/11/15	0	0.00	2	61.00	60.70	-2	1,413	-0.14%
2022/11/14	0	0.00	0.1	60.60	61.60	-0.1	1,410	-0.01%
2022/11/11	0	0.00	1	60.70	60.70	-1	1,408	-0.07%
2022/11/08	3	62.53	0	0.00	61.90	3	1,389	0.22%
2022/11/07	10	61.67	10	61.36	61.90	0	1,375	0.00%
2022/11/03	1	59.80	1	60.60	61.10	0	1,349	0.00%
2022/10/27	2	57.70	0	0.00	57.60	2	1,287	0.16%
2022/10/21	0	0.00	2	58.00	56.50	-2	1,239	-0.16%
2022/10/20	0	0.00	10	58.23	58.20	-10	1,227	-0.81%
2022/10/19	0	0.00	2	62.95	61.00	-2	1,204	-0.17%
2022/10/18	3	63.13	1	62.80	62.80	2	1,197	0.17%
2022/10/17	2	63.30	1	61.80	63.50	1	1,177	0.08%
2022/10/14	0	0.00	1	65.00	63.70	-1	1,163	-0.09%
2022/10/12	3	68.20	0	0.00	68.00	3	1,119	0.27%
2022/10/11	1	69.00	0	0.00	67.30	1	1,105	0.09%
2022/10/07	4	74.10	2	74.60	74.50	2	1,069	0.19%
2022/10/06	0	0.00	4	73.45	74.10	-4	1,053	-0.38%
2022/10/05	1	76.80	1	75.70	73.90	0	1,030	0.00%
2022/10/04	13	76.12	4	76.18	75.80	9	992	0.91%
2022/09/30	7	73.03	4	73.20	74.00	3	885	0.34%
2022/09/29	5	72.10	5	71.00	70.50	0	815	0.00%
2022/09/28	4	67.95	1	66.80	66.70	3	776	0.39%
2022/09/27	3	73.23	25	70.28	71.50	-22	743	-2.96%
2022/09/26	27	76.07	9.7	76.64	75.80	17.3	667	2.59%
2022/09/23	32.7	79.32	39.1	79.08	77.10	-6.4	592	-1.09%
2022/09/22	10.1	75.76	15	76.53	79.80	-4.9	446	-1.09%
2022/09/21	3	72.63	4	72.98	72.60	-1	325	-0.31%
2022/09/20	15	71.69	9	70.27	72.80	6	302	1.98%
2022/09/16	1	69.40	1	69.90	69.50	0	238	0.00%
2022/09/15	1	69.30	0	0.00	69.50	1	232	0.43%
2022/09/14	1	68.90	0	0.00	69.30	1	223	0.45%
2022/09/13	8	70.35	3	70.33	69.90	5	216	2.31%
2022/09/08	9	66.66	1	67.50	68.60	8	186	4.30%
2022/09/07	1	69.30	0	0.00	69.60	1	166	0.60%
2022/09/06	0	0.00	2	69.10	69.30	-2	158	-1.26%
2022/09/05	0	0.00	8	69.35	70.90	-8	154	-5.19%
2022/09/02	0	0.00	29	71.43	72.20	-29	145	-19.98%
2022/08/30	2	72.70	1	73.90	73.60	1	125	0.80%
2022/08/29	2	71.80	1	71.00	72.80	1	110	0.91%
2022/08/26	2	72.60	1	73.30	72.70	1	102	0.98%
2022/08/25	15	70.29	0	0.00	72.80	15	91	16.36%
2022/08/24	20	68.46	0	0.00	69.90	20	70	28.18%
2022/08/18	1	63.30	0	0.00	63.30	1	37	2.65%
2022/06/14	0	0.00	1	59.00	59.40	-1	21	-4.75%
2022/03/23	1	60.40	0	0.00	59.90	1	49	2.03%
2022/03/03	0	0.00	2	60.10	60.10	-2	54	-3.64%
2022/02/17	0	0.00	1	60.60	60.60	-1	57	-1.73%
2022/02/14	2	60.80	0	0.00	60.70	2	63	3.17%
2022/01/10	0	0.00	1	61.50	62.90	-1	60	-1.64%
2022/01/07	1	62.50	0	0.00	62.30	1	60	1.65%
2021/12/30	1	59.80	0	0.00	59.80	1	59	1.67%
2021/11/26	1	57.00	0	0.00	57.80	1	119	0.83%
2021/11/11	1	57.50	0	0.00	58.00	1	124	0.80%
2021/10/29	0	0.00	1	58.60	58.80	-1	128	-0.78%
2021/10/05	0	59.20	0	0.00	59.50	0	145	0.02%
2021/08/10	0	0.00	2	64.35	64.30	-2	218	-0.92%
2021/07/14	0	0.00	1	66.50	67.40	-1	405	-0.25%
2021/07/09	1	69.30	1	69.90	69.30	0	467	0.00%
2021/07/08	1	68.70	0	0.00	69.30	1	480	0.21%
2021/07/06	1	69.60	0	0.00	69.80	1	493	0.20%
2021/07/01	2	70.40	1	69.70	70.20	1	508	0.20%
2021/06/30	1	71.00	1	71.50	70.50	0	509	0.00%
2021/06/29	0	0.00	1	70.10	70.50	-1	506	-0.20%
2021/05/21	0	0.00	1	64.50	65.00	-1	498	-0.20%
2021/05/20	1	64.20	0	0.00	63.00	1	506	0.20%
2021/05/19	1	66.00	0	0.00	65.10	1	510	0.20%
2021/05/12	0	0.00	33	68.08	69.50	-33	488	-6.75%
2021/05/11	18	77.64	0	0.00	75.00	18	474	3.79%
2021/05/10	1	77.00	0	0.00	78.70	1	472	0.21%
2021/05/07	7	77.69	0	0.00	77.80	7	473	1.48%
2021/05/06	7	76.60	0	0.00	77.00	7	473	1.48%
2021/05/04	0	0.00	55	73.67	74.00	-55	464	-11.85%
2021/05/03	0	0.00	8	80.40	80.40	-8	447	-1.79%
2021/04/29	10	83.32	10	82.46	82.10	0	441	0.00%
2021/04/26	12.2	81.38	0	0.00	81.30	12.2	445	2.73%
2021/04/23	0	0.00	1	80.10	81.30	-1	446	-0.22%
2021/04/22	0	0.00	2	85.00	81.40	-2	445	-0.45%
2021/04/20	0	0.00	2	81.65	83.20	-2	417	-0.48%
2021/04/19	6	82.82	3	82.13	83.20	3	410	0.73%
2021/04/16	3	75.60	3	76.67	77.00	0	379	0.00%
2021/04/15	3	76.67	0	0.00	77.00	3	370	0.81%
2021/04/14	0	0.00	2	73.30	75.80	-2	356	-0.56%
2021/04/13	0	0.00	2	71.95	71.90	-2	336	-0.60%
2021/04/12	13	71.55	2	71.60	71.90	11	332	3.31%
2021/04/09	14	71.46	1	71.60	71.90	13	326	3.98%
2021/04/08	22.1	72.49	0	0.00	72.30	22.1	325	6.78%
2021/04/06	1	71.20	0	0.00	71.30	1	314	0.32%
2021/03/26	0.1	71.50	0	0.00	71.40	0.1	325	0.03%
2021/03/25	0	0.00	27	72.20	72.00	-27	328	-8.22%
2021/03/23	0	0.00	1	69.50	69.60	-1	337	-0.30%
2021/03/22	2	70.30	0	0.00	69.90	2	342	0.58%
2021/03/16	0	0.00	0.1	69.10	69.80	-0.1	370	-0.01%
2021/02/23	7.1	71.15	1	71.50	71.80	6.1	444	1.36%
2021/02/17	0	0.00	2	69.90	70.00	-2	432	-0.46%
2021/02/05	0	0.00	1	69.60	68.80	-1	434	-0.23%
2021/02/02	3	68.70	0	0.00	68.50	3	452	0.66%
2021/02/01	0	0.00	1	67.50	67.60	-1	463	-0.22%
2021/01/29	0	0.00	4	68.08	68.30	-4	467	-0.86%
2021/01/28	0	0.00	3	68.40	69.00	-3	470	-0.64%
2021/01/27	3	68.97	0	0.00	69.60	3	472	0.63%
2021/01/25	2	68.30	3	69.13	69.50	-1	480	-0.21%
2021/01/21	3	70.30	5	68.00	69.70	-2	487	-0.41%
2021/01/20	5	70.76	30	70.72	70.20	-25	489	-5.11%
2021/01/19	9	73.97	0	0.00	73.80	9	475	1.89%
2021/01/18	12	73.70	12	74.68	74.50	0	476	0.00%
2021/01/15	0.2	75.00	3	75.03	75.30	-2.9	477	-0.60%
2021/01/14	13	74.93	13	75.62	75.20	0	472	0.00%
2021/01/12	2	72.50	6	72.60	73.20	-4	468	-0.85%
2021/01/11	2	72.70	5	71.98	73.10	-3	473	-0.63%
2021/01/07	0	0.00	4	70.00	70.30	-4	462	-0.86%
2021/01/06	6	68.40	0	0.00	69.70	6	456	1.31%
2021/01/05	2	68.15	2	69.00	68.50	0	456	0.00%
2021/01/04	3	68.50	6	69.08	68.50	-3	454	-0.66%
2020/12/30	12	70.40	6	69.55	68.90	6	446	1.34%
2020/12/29	2	69.20	12	69.68	69.80	-10	441	-2.26%
2020/12/28	15.1	69.77	10	69.10	69.60	5.1	437	1.17%
2020/12/25	1	67.40	3	67.50	67.90	-2	424	-0.47%
2020/12/24	7	65.46	7	66.40	66.40	0	417	0.00%
2020/12/23	12.1	65.20	15	66.68	65.30	-2.9	411	-0.70%
2020/12/22	2	65.20	0	0.00	64.90	2	408	0.49%
2020/12/21	19	66.33	4	66.00	65.80	15	403	3.72%
2020/12/18	2	67.00	0	0.00	66.70	2	400	0.50%
2020/12/17	4	67.50	0	0.00	67.70	4	392	1.02%
2020/12/16	0	0.00	10	65.90	65.40	-10	381	-2.62%
2020/12/15	13	64.96	17	63.77	64.90	-4	373	-1.07%
2020/12/14	13	64.38	7	63.34	65.00	6	365	1.64%
2020/12/11	0	0.00	5	61.90	61.90	-5	351	-1.42%
2020/12/10	9	63.16	6	64.47	62.30	3	347	0.86%
2020/12/09	0.1	63.90	6	63.97	63.30	-5.9	336	-1.75%
2020/12/07	20	63.92	0	0.00	63.40	20	334	5.98%
2020/12/04	1	62.90	2	63.00	63.70	-1	330	-0.30%
2020/12/01	6	63.98	1	64.80	63.90	5	319	1.57%
2020/11/30	1	62.00	0	0.00	62.00	1	309	0.32%
2020/11/27	5	62.74	0	0.00	62.90	5	307	1.63%
2020/11/26	1	63.30	6	60.97	63.30	-5	293	-1.71%
2020/11/24	2	57.60	7	57.49	56.50	-5	273	-1.83%
2020/11/20	0	0.00	2	58.00	57.70	-2	269	-0.74%
2020/11/19	5	57.90	0	0.00	57.60	5	269	1.86%
2020/11/18	5	57.60	1	57.90	57.40	4	267	1.50%
2020/11/16	2	56.90	0	0.00	56.40	2	263	0.76%
2020/11/12	4	58.50	2	58.30	58.50	2	256	0.78%
2020/11/10	0	0.00	1	57.30	57.50	-1	249	-0.40%
2020/11/09	1	56.80	0	0.00	57.50	1	243	0.41%
2020/11/06	0	0.00	1	55.30	55.70	-1	234	-0.43%
2020/11/05	0	0.00	2	53.60	54.40	-2	226	-0.88%
2020/11/03	0	0.00	1	53.40	53.50	-1	219	-0.46%
2020/11/02	0	0.00	2	55.55	53.20	-2	217	-0.92%
2020/10/30	5	56.30	0	0.00	54.90	5	209	2.38%
2020/10/28	1	56.00	2	57.15	56.60	-1	197	-0.51%
2020/10/23	1	55.90	0	0.00	56.30	1	180	0.55%
2020/10/21	1	54.00	0	0.00	55.30	1	171	0.58%
2020/10/20	0	0.00	1	54.30	54.00	-1	166	-0.60%
2020/10/19	1	53.60	1	54.50	54.80	0	160	0.00%
2020/10/16	3	52.10	0	0.00	51.60	3	144	2.07%
2020/10/15	1	52.00	1	51.60	51.50	0	140	0.00%
2020/10/13	3	50.53	1	51.80	52.00	2	138	1.44%
2020/09/10	0	0.00	1	50.50	50.30	-1	184	-0.54%
2020/09/03	0	0.00	1	49.80	50.20	-1	198	-0.50%
2020/09/02	2	50.70	0	0.00	50.70	2	210	0.95%
2020/09/01	1	51.60	1	51.70	51.50	0	228	0.00%
2020/08/31	1	51.20	0	0.00	50.90	1	237	0.42%
2020/08/18	0	0.00	2	44.90	45.00	-2	236	-0.84%
2020/07/24	0	0.00	1	47.05	46.85	-1	240	-0.42%
2020/07/21	0	0.00	3	47.50	47.50	-3	238	-1.26%
2020/07/20	1	47.05	1	47.15	47.15	0	236	0.00%
2020/07/17	0	0.00	5	47.80	47.50	-5	235	-2.13%
2020/07/13	0	0.00	1	49.20	49.20	-1	231	-0.43%
2020/07/09	1	52.01	2	52.45	51.90	-1	226	-0.44%
2020/07/08	1	53.90	0	0.00	53.60	1	220	0.45%
2020/07/07	1	53.30	16	53.53	54.30	-15	201	-7.44%
2020/07/01	0	0.00	1	48.60	48.50	-1	185	-0.54%
2020/06/19	9.1	50.41	0	0.00	50.80	9.1	182	4.97%
2020/06/16	0	0.00	4	50.70	50.60	-4	184	-2.17%
2020/06/15	0	0.00	3	51.47	50.40	-3	189	-1.58%
2020/06/12	1	50.10	0	0.00	51.00	1	188	0.53%
2020/06/11	1	52.80	2	53.15	51.80	-1	188	-0.53%
2020/06/09	1	52.30	0	0.00	53.00	1	184	0.54%
2020/06/08	5	52.68	1	53.00	54.50	4	173	2.30%
2020/06/05	1	48.75	0	0.00	49.55	1	151	0.66%
2020/06/04	0	0.00	2	45.20	45.05	-2	146	-1.37%
2020/06/03	1	43.60	2	44.15	43.95	-1	141	-0.71%
2020/05/27	2	43.10	1	43.00	43.15	1	129	0.77%
2020/05/15	1	42.60	0	0.00	42.50	1	123	0.81%
2020/05/14	2	44.25	0	0.00	44.00	2	122	1.63%
2020/04/30	3	44.53	0	0.00	46.00	3	115	2.60%
2020/04/22	0	42.50	0	0.00	42.00	0	113	0.04%
2020/03/16	2	48.05	0	0.00	46.70	2	104	1.91%
2020/02/12	0	0.00	1	60.00	60.00	-1	84	-1.18%
2020/02/05	0.1	61.00	0	0.00	60.70	0.1	83	0.12%
2020/01/06	1	64.50	1	64.30	64.50	0	75	0.00%
2019/12/30	0	0.00	1	65.90	66.00	-1	71	-1.39%
2019/11/14	1	65.00	0	0.00	65.00	1	81	1.23%
2019/10/25	1	66.00	0	0.00	65.90	1	99	1.00%
2019/09/24	0.2	68.00	0	0.00	67.70	0.2	165	0.12%
2019/09/23	1	67.90	0	0.00	68.00	1	164	0.61%
2019/09/11	1	65.60	1	66.40	65.30	0	162	0.00%
2019/09/04	0	0.00	1	60.80	60.80	-1	152	-0.66%
2019/08/27	1	60.80	0	0.00	60.80	1	153	0.65%
2019/08/22	1	61.90	0	0.00	62.00	1	154	0.65%
2019/08/12	0	0.00	1	64.60	64.60	-1	144	-0.69%
2019/08/02	1	65.10	0	0.00	65.10	1	165	0.60%
2019/07/16	0	0.00	3	68.20	68.20	-3	146	-2.05%
2019/07/12	2	68.00	1	68.00	68.20	1	146	0.68%
2019/07/11	2	72.30	0	0.00	72.10	2	141	1.41%
2019/06/25	3	70.60	0	0.00	70.70	3	130	2.30%
2019/06/13	1	70.00	0	0.00	69.50	1	131	0.76%
2019/06/10	0	0.00	1	70.20	70.20	-1	132	-0.75%
2019/05/06	0	0.00	1	80.10	79.60	-1	140	-0.71%
2019/04/24	1	81.60	0	0.00	81.20	1	140	0.71%
2019/04/18	0	0.00	1	83.00	81.60	-1	139	-0.71%
2019/03/29	1	81.30	0	0.00	81.00	1	125	0.80%
2019/03/13	1	78.60	0	0.00	78.60	1	117	0.85%
2019/01/25	0	0.00	10	77.50	77.00	-10	114	-8.74%
2019/01/08	0	0.00	1	76.00	76.10	-1	140	-0.71%
2019/01/07	1	75.90	0	0.00	76.00	1	142	0.70%
2018/12/25	2	76.00	0	0.00	77.00	2	161	1.24%
2018/12/24	0	0.00	1	80.00	78.70	-1	161	-0.62%
2018/12/20	0	0.00	1	77.00	77.00	-1	165	-0.60%
2018/12/12	1	80.20	0	0.00	79.80	1	168	0.59%
2018/12/10	0	0.00	1	80.50	80.00	-1	169	-0.59%
2018/12/05	5	81.84	0	0.00	82.00	5	174	2.87%
2018/12/04	0	0.00	5	85.00	82.80	-5	182	-2.75%
2018/12/03	5	83.00	5	84.08	83.30	0	181	0.00%
2018/11/23	9	77.00	9	77.79	77.10	0	170	0.00%
2018/08/23	0	0.00	1	93.90	93.20	-1	245	-0.41%
2018/08/16	1	91.20	0	0.00	91.30	1	246	0.41%
2018/08/14	0	0.00	1	95.30	96.00	-1	235	-0.42%
2018/08/09	5	98.80	0	0.00	98.50	5	235	2.12%
2018/08/06	0	0.00	1	101.00	101.00	-1	243	-0.41%
2018/08/03	1	98.50	0	0.00	99.00	1	245	0.41%
2018/08/01	1	97.20	0	0.00	96.80	1	259	0.39%
2018/07/25	5	98.20	0	0.00	98.10	5	270	1.85%
2018/07/06	1	99.00	0	0.00	97.30	1	372	0.27%
2018/04/12	0	0.00	1	125.00	125.00	-1	919	-0.11%
2018/04/09	1	124.50	1	123.50	123.00	0	908	0.00%
2018/03/31	1	126.00	1	129.50	125.50	0	833	0.00%
2018/03/30	1	126.50	3	125.67	126.50	-2	811	-0.25%
2018/03/29	1	124.00	1	123.50	123.50	0	761	0.00%
2018/03/23	2	109.50	3	114.50	115.00	-1	697	-0.14%
2018/03/22	1	113.50	0	0.00	113.50	1	694	0.14%
2018/03/21	0	0.00	2	120.50	115.50	-2	697	-0.29%
2018/03/20	0	0.00	5	120.00	118.50	-5	685	-0.73%
2018/03/19	1	120.00	1	120.50	120.50	0	719	0.00%
2018/03/14	1	114.00	0	0.00	114.00	1	681	0.15%
2018/03/08	1	103.50	0	0.00	103.50	1	665	0.15%
2018/02/12	0	0.00	1	102.50	103.00	-1	740	-0.13%
2018/02/09	1	99.50	0	0.00	101.00	1	755	0.13%
2018/02/08	0	0.00	1	104.00	102.50	-1	754	-0.13%
2018/02/06	2	99.90	0	0.00	100.50	2	766	0.26%
2018/01/19	0	0.00	1	111.50	111.50	-1	754	-0.13%
2018/01/09	1	111.50	0	0.00	109.00	1	1,195	0.08%