LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▼0.80
  • 漲幅
    -1.91%
  • 成交量
    856
  • 產業
    上櫃 其他電子類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千附 (8383)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27441.927.441.8341.80-3.4426-0.79%
2024/03/26140.95641.5141.10-5395-1.26%
2024/03/25240.952.141.1440.80-0.1381-0.02%
2024/03/22341.070.140.9040.502.93740.77%
2024/03/21240.630.140.7540.701.93680.52%
2024/03/2000.00140.1040.10-1359-0.28%
2024/03/190.140.55140.6040.50-1356-0.27%
2024/03/18040.60339.7740.45-3350-0.86%
2024/03/15139.6000.0039.5013380.30%
2024/03/12139.8500.0039.8513330.30%
2024/03/110.339.45839.2139.55-7.7335-2.30%
2024/03/08239.00239.1039.3003330.00%
2024/03/07041.0500.0039.9503250.00%
2024/03/06040.5000.0040.4503170.00%
2024/03/05240.55440.8640.50-2312-0.64%
2024/03/04542.094.141.3541.700.93000.30%
2024/03/01340.9300.0041.3032441.23%
2024/02/29241.481.441.3941.300.62230.27%
2024/02/27139.8000.0039.5511750.57%
2024/02/263.440.02139.6540.152.41671.43%
2024/02/23138.9500.0038.9511440.69%
2024/02/21138.95838.9939.00-7140-4.98%
2024/02/20238.7300.0038.8521361.46%
2024/02/19038.65838.5638.60-8129-6.17%
2024/02/151538.0300.0038.001512412.05%
2024/02/05137.9000.0037.8511220.81%
2024/01/31237.98438.2338.05-2119-1.67%
2024/01/30037.9600.0037.4001090.01%
2024/01/24137.8000.0037.8011090.91%
2024/01/17037.80137.7537.70-1108-0.92%
2024/01/1600.00137.7037.65-1106-0.94%
2024/01/11137.3000.0037.4011080.92%
2024/01/1000.00137.4537.40-1110-0.90%
2024/01/05137.9500.0037.9511070.93%
2024/01/04138.2000.0038.0511070.93%
2023/12/25138.1000.0037.9511060.94%
2023/12/18238.4800.0038.8021061.88%
2023/12/1400.00438.0538.20-4103-3.86%
2023/12/08438.0000.0038.0041033.88%
2023/11/2800.00238.3538.35-2106-1.88%
2023/11/13437.15237.1037.0521321.51%
2023/11/0900.00337.4037.50-3143-2.09%
2023/11/0700.00137.7537.75-1151-0.66%
2023/11/03137.1500.0037.2511550.64%
2023/10/30137.1000.0037.0511600.62%
2023/10/2500.00137.1037.45-1168-0.59%
2023/10/20136.6000.0037.2011770.56%
2023/10/12037.7500.0037.4001920.00%
2023/10/0500.00137.6037.40-1215-0.46%
2023/09/28038.0000.0037.2502410.00%
2023/09/26137.4000.0037.3012510.40%
2023/09/1500.00137.7037.65-1268-0.37%
2023/09/14137.5500.0037.6512710.37%
2023/09/13037.95137.6037.50-1276-0.36%
2023/09/11138.0000.0037.6512800.36%
2023/09/07238.0000.0037.8522830.71%
2023/08/3100.00239.0038.85-2307-0.65%
2023/08/28339.07139.8038.3023110.64%
2023/08/24137.9500.0037.0013020.33%
2023/08/15236.9300.0037.0023240.62%
2023/08/14137.5500.0037.9513210.31%
2023/08/10040.8000.0038.0503220.00%
2023/08/0700.00538.8038.90-5338-1.48%
2023/08/0400.00238.5038.70-2342-0.58%
2023/08/0200.00039.0038.7003600.00%
2023/07/31039.05138.3538.80-1373-0.27%
2023/07/2600.00138.5538.55-1407-0.25%
2023/07/24138.5000.0038.4514610.22%
2023/07/20139.0000.0039.0015750.17%
2023/07/1900.00238.8038.65-2582-0.34%
2023/07/18138.40238.4538.40-1600-0.17%
2023/07/17338.8800.0038.9536270.48%
2023/07/130.139.3500.0039.050.17040.01%
2023/07/12339.63839.5539.35-5783-0.64%
2023/07/10441.5100.0041.4541,1450.35%
2023/07/07042.0000.0041.7501,1810.00%
2023/07/06142.2500.0041.9511,1940.08%
2023/07/03142.202.142.2142.15-1.11,427-0.07%
2023/06/2700.00241.6041.60-21,465-0.14%
2023/06/2600.00341.6341.60-31,483-0.20%
2023/06/19341.5500.0041.7031,5490.19%
2023/06/1500.00141.2541.25-11,606-0.06%
2023/06/14041.35141.3040.85-11,609-0.06%
2023/06/13140.9000.0040.9511,6170.06%
2023/06/12140.6500.0040.6511,6400.06%
2023/06/0900.00041.4041.2001,6530.00%
2023/06/0700.00142.3541.80-11,673-0.06%
2023/06/0600.00141.7541.75-11,702-0.06%
2023/06/0500.000.142.0041.90-0.11,7480.00%
2023/06/01341.8500.0041.8531,7830.17%
2023/05/313.141.9000.0041.953.11,7960.17%
2023/05/2600.000.241.7541.25-0.21,846-0.01%
2023/05/24142.60142.7042.3002,0110.00%
2023/05/230.242.3000.0042.300.22,0720.01%
2023/05/22142.2500.0042.2512,2090.05%
2023/05/1900.00742.5042.20-72,248-0.31%
2023/05/18241.7000.0041.9522,2400.09%
2023/05/16141.4000.0041.5012,2390.04%
2023/05/12141.05341.3041.65-22,288-0.09%
2023/05/11141.35141.5541.2502,2850.00%
2023/05/10342.5000.0042.5032,2730.13%
2023/05/09142.30242.4542.40-12,269-0.04%
2023/05/0500.00544.0044.00-52,245-0.22%
2023/05/0300.00045.2044.8002,2310.00%
2023/05/02145.30445.2445.30-32,213-0.14%
2023/04/281245.661545.6845.30-32,199-0.14%
2023/04/27244.98845.0345.30-62,165-0.28%
2023/04/26243.80344.2344.90-12,141-0.05%
2023/04/251845.83444.8444.65142,1030.67%
2023/04/24144.10244.1544.25-12,024-0.05%
2023/04/21243.73443.6343.40-22,015-0.10%
2023/04/2000.00244.9044.15-21,995-0.10%
2023/04/1900.00145.6545.35-11,961-0.05%
2023/04/181246.65645.5545.8061,9360.31%
2023/04/172446.6240.546.9746.90-16.51,875-0.88%
2023/04/141446.201846.6346.00-41,788-0.22%
2023/04/1310146.8294.147.1147.356.91,6330.42% 大買/
2023/04/12244.98244.7045.0001,4080.00%
2023/04/11544.26244.4044.0531,3650.22%
2023/04/10144.8513044.4144.70-1291,349-9.56% 大賣/鉅額交易
2023/04/071645.4611.145.4544.904.91,2880.38%
2023/04/06544.56644.3644.65-11,149-0.09%
2023/03/31043.50243.7043.50-21,099-0.18%
2023/03/30543.44243.4043.5031,0860.28%
2023/03/29242.1300.0042.2521,0680.19%
2023/03/28343.27142.9542.6521,0620.19%
2023/03/27144.20143.9544.0501,0470.00%
2023/03/24043.78143.7043.45-11,024-0.10%
2023/03/23244.30743.9643.75-51,011-0.49%
2023/03/22143.15343.6643.05-2968-0.21%
2023/03/21143.40143.9043.4009570.00%
2023/03/201444.161544.1544.10-1942-0.11%
2023/03/17142.9000.0043.1518960.11%
2023/03/16042.5000.0042.3508900.00%
2023/03/150.142.91143.3043.15-0.9880-0.11%
2023/03/14742.3600.0042.3578580.82%
2023/03/13142.40142.6042.6508530.00%
2023/03/10343.05242.7842.8518440.12%
2023/03/09644.41743.9443.85-1833-0.12%
2023/03/08344.83445.0345.10-1818-0.12%
2023/03/07144.25444.4044.50-3779-0.38%
2023/03/06644.35944.3144.15-3764-0.39%
2023/03/031.143.59543.7743.55-3.9745-0.52%
2023/03/02543.561143.6043.30-6772-0.78%
2023/03/01643.26643.0743.0507600.00%
2023/02/242243.372243.8443.4507500.00%
2023/02/235244.473544.4844.15177202.36%
2023/02/221143.651243.5943.50-1602-0.17%
2023/02/211043.4530.243.3343.15-20.2546-3.70%
2023/02/2052.143.913344.1044.0519.14803.97%
2023/02/172341.0600.0040.95233426.71%
2023/02/16040.3000.0040.1002990.00%
2023/02/14040.2400.0040.0502920.00%
2023/02/1300.00139.6540.20-1288-0.35%
2023/02/10439.781140.3540.10-7276-2.53%
2023/02/08039.5400.0039.3502300.00%
2023/02/0600.00139.4539.45-1229-0.44%
2023/02/0300.00939.0739.25-9227-3.96%
2023/02/0200.00639.2039.15-6227-2.63%
2023/02/01039.2000.0039.1002290.00%
2023/01/31039.3000.0039.1502270.00%
2023/01/30139.0000.0038.9012260.44%
2023/01/0500.00538.0237.85-5228-2.19%
2022/12/300.137.6000.0037.750.12310.02%
2022/12/2100.00238.0538.05-2231-0.86%
2022/12/200.138.6000.0037.900.12330.02%
2022/12/1900.00338.7538.70-3234-1.28%
2022/12/1400.00139.0038.90-1233-0.43%
2022/12/12038.750.238.0038.50-0.2231-0.07%
2022/12/0900.00038.8037.9002310.00%
2022/12/0800.00138.4538.35-1231-0.43%
2022/12/0700.00538.4438.45-5233-2.15%
2022/12/061.139.4000.0038.651.12310.47%
2022/12/059.139.6400.0039.259.12303.94%
2022/12/0200.00139.1539.05-1216-0.46%
2022/12/01939.61039.3539.2592144.20%
2022/11/30139.2000.0039.0512040.49%
2022/11/280.237.6000.0037.800.21790.11%
2022/11/2500.00138.3037.70-1177-0.56%
2022/11/24539.74439.7839.1011700.59%
2022/11/22336.35237.0536.9011260.79%
2022/11/18936.0000.0036.1091217.43%
2022/11/16235.3500.0035.4521241.61%
2022/11/10035.9500.0035.1501390.00%
2022/11/0900.00535.5035.40-5139-3.58%
2022/11/07535.2800.0035.2551433.49%
2022/11/04135.00235.1035.10-1143-0.70%
2022/11/03234.7000.0034.7521441.39%
2022/10/28133.9000.0033.8011430.70%
2022/10/26234.9000.0034.8521401.43%
2022/10/12136.6000.0036.5511470.68%
2022/10/11037.2000.0036.8501460.00%
2022/10/0600.00138.1538.00-1146-0.68%
2022/10/0400.00537.7537.85-5148-3.37%
2022/09/30537.720.137.2038.004.91483.31%
2022/09/2900.00037.8037.5501470.00%
2022/09/2300.00238.6538.60-2149-1.34%
2022/09/20238.8500.0038.9521461.36%
2022/09/1500.00139.3039.30-1148-0.67%
2022/09/08137.90138.0038.0001500.00%
2022/09/07037.5000.0037.4001490.00%
2022/09/0200.00138.8538.75-1146-0.68%
2022/08/29238.93138.7038.9511470.68%
2022/08/2600.00039.1038.9501470.00%
2022/08/25238.9000.0038.9521481.35%
2022/08/230.138.9000.0038.800.11490.07%
2022/08/22339.4300.0039.2031462.05%
2022/08/19138.5500.0038.6511340.74%
2022/08/15338.27338.1838.2001380.00%
2022/08/1000.00237.5537.65-2146-1.37%
2022/08/0400.00236.6536.80-2172-1.16%
2022/08/03137.3000.0036.9011840.54%
2022/08/0100.00036.8536.8002090.00%
2022/07/2800.00136.5036.45-1262-0.38%
2022/07/27136.30636.5036.50-5284-1.76%
2022/07/18038.2000.0038.2503270.01%
2022/07/14137.8500.0037.9513400.29%
2022/07/12037.9000.0037.0503480.00%
2022/07/11136.9000.0037.1013560.28%
2022/07/01137.00137.2036.9003720.00%
2022/06/28038.3000.0038.2003810.00%
2022/06/2400.00537.6037.80-5387-1.29%
2022/06/2200.00537.6037.60-5394-1.27%
2022/06/07239.0000.0039.2024670.43%
2022/06/01139.0000.0039.0515020.20%
2022/05/3100.00039.3039.1505020.00%
2022/05/3000.00039.4039.1005050.00%
2022/05/2500.00038.8038.8005110.00%
2022/05/23138.40038.9039.1015170.19%
2022/05/19038.9000.0038.6005190.00%
2022/05/170.139.00138.7038.90-0.9520-0.18%
2022/05/16138.801838.8738.80-17519-3.27%
2022/05/1300.00139.5039.65-1508-0.20%
2022/05/1200.00039.9039.6005060.00%
2022/05/11140.40041.2539.8515000.20%
2022/05/1000.00740.8641.15-7488-1.44%
2022/05/0900.00442.9541.70-4481-0.83%
2022/05/062842.63542.8143.00234644.95%
2022/05/05642.831042.8642.90-4437-0.91%
2022/05/04142.15641.9842.30-5411-1.21%
2022/05/031542.24141.3541.35143913.58%
2022/04/2700.00140.7540.65-1357-0.28%
2022/04/25240.80040.6540.8523560.56%
2022/04/2200.00041.2841.4503530.00%
2022/04/2000.00040.9241.3003540.00%
2022/04/1900.00040.9340.9503470.00%
2022/04/1800.00140.8541.10-1347-0.29%
2022/04/1500.000.240.9040.95-0.2345-0.05%
2022/04/06240.7300.0040.8023690.54%
2022/04/0100.00441.0041.15-4369-1.08%
2022/03/2900.00141.0540.90-1357-0.28%
2022/03/2800.00140.6541.00-1354-0.28%
2022/03/24140.80140.7040.7003450.00%
2022/03/23440.6500.0040.6543441.16%
2022/03/22540.5500.0040.4553421.46%
2022/03/21140.2000.0040.2013350.30%
2022/03/1600.00139.9539.85-1336-0.30%
2022/03/150.139.6000.0039.400.13280.02%
2022/03/14239.4500.0039.3523230.62%
2022/03/110.139.45139.3039.50-1320-0.30%
2022/03/100.139.9000.0039.800.13070.03%
2022/03/0800.00440.6540.60-4262-1.52%
2022/03/07340.1500.0039.9532401.25%
2022/03/04440.6000.0040.6042371.69%
2022/03/03340.5000.0040.7532381.26%
2022/03/02140.1500.0040.3512370.42%
2022/02/25640.1100.0040.1562322.58%
2022/02/24340.03440.3340.15-1233-0.43%
2022/02/2300.001340.4140.55-13227-5.71%
2022/02/224040.772840.4540.45122285.26%
2022/02/2100.001041.1041.05-10226-4.41%
2022/02/181541.131240.9741.2032271.32%
2022/02/171240.6000.0040.50122225.38%
2022/02/1600.001140.4640.45-11222-4.94%
2022/02/1500.00540.3840.40-5221-2.25%
2022/02/14340.30840.2740.30-5226-2.21%
2022/02/11940.3800.0040.4092273.95%
2022/02/10740.4100.0040.3572382.93%
2022/02/0900.00340.4540.50-3244-1.23%
2022/02/08840.3400.0040.4582443.27%
2022/02/0700.00540.0740.10-5248-2.01%
2022/01/26539.7600.0039.7552511.99%
2022/01/25039.9000.0039.6502540.00%
2022/01/241.139.6100.0039.901.12560.41%
2022/01/21140.0000.0040.0012600.38%
2022/01/17140.0000.0040.2012670.37%
2022/01/14440.1000.0040.1542671.50%
2022/01/100.140.7000.0040.600.12580.02%
2022/01/0500.00241.8541.70-2254-0.79%
2022/01/040.141.1000.0041.050.12350.02%
2021/12/2900.00240.7540.95-2223-0.90%
2021/12/2800.00440.7040.70-4222-1.80%
2021/12/2400.000.240.5040.55-0.2227-0.08%
2021/12/20140.1000.0040.1012570.39%
2021/12/17540.1000.0040.2052591.92%
2021/12/14140.4000.0040.4512620.38%
2021/12/1000.00240.3540.40-2259-0.77%
2021/12/0700.00140.3040.35-1261-0.38%
2021/12/0600.00140.3040.35-1260-0.38%
2021/12/02140.3500.0040.3012590.39%
2021/11/3000.00140.3040.20-1260-0.38%
2021/11/2900.00139.5040.10-1258-0.39%
2021/11/24041.1000.0041.0502520.00%
2021/11/19141.6500.0041.7012460.41%
2021/11/18341.651041.4941.60-7244-2.87%
2021/11/16541.2000.0040.9552382.10%
2021/11/1100.00141.0541.10-1237-0.42%
2021/11/0400.00241.3541.30-2228-0.87%
2021/11/0300.00141.1541.20-1227-0.44%
2021/11/02141.4000.0040.9012270.44%
2021/11/0100.00141.4041.20-1223-0.45%
2021/10/2800.00141.2041.20-1217-0.46%
2021/10/2600.00140.3540.40-1207-0.48%
2021/10/15540.1500.0040.1552591.93%
2021/10/1300.00140.1040.10-1269-0.37%
2021/10/1200.00540.0940.05-5271-1.84%
2021/10/0100.00639.2039.20-6282-2.12%
2021/09/30140.2500.0040.1512800.36%
2021/09/292440.652540.1340.05-1280-0.35%
2021/09/2800.00240.7040.75-2280-0.71%
2021/09/27240.75440.8640.70-2280-0.71%
2021/09/22139.0500.0039.0012940.34%
2021/09/1400.00839.2539.35-8306-2.61%
2021/09/13139.0500.0039.0513060.33%
2021/09/07138.5000.0038.5013160.32%
2021/09/0300.00139.0038.95-1318-0.31%
2021/09/02239.1300.0039.1523200.62%
2021/08/312.138.6000.0038.702.13250.64%
2021/08/30138.4000.0038.4513310.30%
2021/08/27138.1500.0038.2513360.30%
2021/08/26538.1300.0038.0553431.46%
2021/08/23137.8500.0037.7013610.28%
2021/08/18138.0500.0038.0513740.27%
2021/08/17137.7500.0037.7513800.26%
2021/08/16137.9000.0038.0513860.26%
2021/08/11138.75138.8038.7504970.00%
2021/08/09339.6000.0039.5035360.56%
2021/08/0200.00139.2539.20-1612-0.16%
2021/07/301039.1800.0039.20106221.61%
2021/07/29539.0500.0039.2556280.80%
2021/07/2800.00139.1039.10-1631-0.16%
2021/07/27341.92241.8542.0016400.16%
2021/07/26341.7700.0041.7036430.47%
2021/07/2000.00541.3441.30-5688-0.73%
2021/07/1600.002.141.8842.05-2.1714-0.29%
2021/07/15141.7500.0041.8017220.14%
2021/07/14541.8700.0041.8557310.68%
2021/07/1300.00241.3541.30-2752-0.27%
2021/07/0900.00141.4541.45-1782-0.13%
2021/07/0800.00141.8141.90-1822-0.13%
2021/07/0700.00241.8041.65-2888-0.23%
2021/07/05241.7500.0041.8521,0020.20%
2021/07/0200.00241.8041.80-21,040-0.19%
2021/07/01542.00342.0041.9521,0790.19%
2021/06/3000.00242.1542.40-21,113-0.18%
2021/06/29241.60141.4541.6511,1300.09%
2021/06/28241.5500.0041.3021,1580.17%
2021/06/25241.5500.0041.5521,2130.16%
2021/06/18241.10341.1041.15-11,447-0.07%
2021/06/1700.000.140.9041.15-0.11,491-0.01%
2021/06/1600.00141.3041.10-11,597-0.06%
2021/06/1100.00141.0541.05-11,690-0.06%
2021/06/08140.6000.0040.6511,8130.06%
2021/06/071.240.1200.0040.451.21,8400.07%
2021/06/04140.85741.0540.90-61,895-0.32%
2021/06/03141.35241.5041.30-12,112-0.05%
2021/06/0100.000.141.0541.15-0.12,1440.00%
2021/05/28141.101041.0041.10-92,249-0.40%
2021/05/27140.7000.0040.9512,3240.04%
2021/05/26140.90141.0541.0502,4980.00%
2021/05/2500.00140.9540.85-12,658-0.04%
2021/05/24241.0300.0040.9522,8800.07%
2021/05/21142.25742.1541.65-62,907-0.21%
2021/05/20641.78341.2040.9032,9830.10%
2021/05/19641.82941.5141.75-32,963-0.10%
2021/05/1800.00140.0040.05-12,940-0.03%
2021/05/171137.5000.0037.45112,9230.38%
2021/05/14239.782139.0939.30-192,901-0.65%
2021/05/13139.95140.0039.4002,8920.00%
2021/05/12139.80139.4539.9002,8780.00%
2021/05/11141.4500.0040.8512,8570.03%
2021/05/101.142.1400.0042.001.12,8510.04%
2021/05/070.141.70141.6541.60-0.92,841-0.03%
2021/05/0600.00241.6041.60-22,836-0.07%
2021/05/05240.85141.0040.7512,8310.04%
2021/05/04541.00141.0040.6042,8270.14%
2021/05/03641.30642.0241.3002,8080.00%
2021/04/2800.00242.3542.40-22,786-0.07%
2021/04/271142.67943.0142.6522,7790.07%
2021/04/261.443.29743.3043.10-5.62,768-0.20%
2021/04/23343.18143.3043.3022,7560.07%
2021/04/223.143.601343.6643.25-9.92,749-0.36%
2021/04/21144.30844.4144.10-72,729-0.26%
2021/04/2000.008.144.2044.05-8.12,723-0.30%
2021/04/199.244.0800.0043.959.22,7180.34%
2021/04/1600.00144.5044.40-12,698-0.04%
2021/04/14742.912142.6043.35-142,670-0.52%
2021/04/133444.81645.2044.00282,6381.06%
2021/04/125546.305946.1446.25-42,577-0.16%
2021/04/095.344.581944.7344.25-13.72,525-0.54%
2021/04/081645.73645.8745.65102,4790.40%
2021/04/07346.731347.1646.55-102,449-0.41%
2021/04/06246.858.546.8546.65-6.52,412-0.27%
2021/04/01746.532846.7046.45-212,372-0.89%
2021/03/31546.4200.0046.3052,3400.21%
2021/03/3020.247.181547.0446.555.22,3020.23%
2021/03/292146.603.146.7246.8517.92,2480.80%
2021/03/26646.13446.1546.1522,1980.09%
2021/03/251946.261145.9045.6082,1690.37%
2021/03/24744.70844.7244.70-12,058-0.05%
2021/03/23344.88545.0145.00-22,057-0.10%
2021/03/2216.244.822145.1144.90-4.82,039-0.24%
2021/03/192846.573546.0245.80-71,997-0.35%
2021/03/181046.00345.9745.8571,8950.37%
2021/03/171746.018.546.1246.058.51,8740.45%
2021/03/16245.453545.2545.25-331,817-1.82%
2021/03/155045.7100.0045.55501,7982.78%
2021/03/122345.23345.3344.95201,7671.13%
2021/03/111944.311044.4244.3091,7190.52%
2021/03/102344.3633.444.3344.30-10.41,703-0.61%
2021/03/095945.569545.8145.05-361,660-2.17%
2021/03/08443.95244.1043.7521,4540.14%
2021/03/05543.911044.0243.55-51,447-0.35%
2021/03/041744.743044.2143.75-131,440-0.90%
2021/03/03442.99143.2043.4531,3600.22%
2021/03/021644.47743.7143.1091,3530.67%
2021/02/265046.2738.546.1445.3511.51,2820.90%
2021/02/258344.97946.5644.70741,1146.64%
2021/02/2428.545.5447.245.6946.60-18.7968-1.93%
2021/02/23343.33743.2143.15-4746-0.54%
2021/02/2236.243.78943.8243.7027.27223.76%
2021/02/19141.10241.2041.30-1627-0.16%
2021/02/1800.00440.7140.75-4623-0.64%
2021/02/17338.8500.0039.1036100.49%
2021/02/0200.00138.2038.20-1644-0.16%
2021/02/01138.0000.0037.9016490.15%
2021/01/28138.5000.0038.6516480.15%
2021/01/2700.00139.1038.80-1649-0.15%
2021/01/1900.00140.1539.60-1718-0.14%
2021/01/18139.8500.0039.9517830.13%
2021/01/1500.00140.2539.85-1797-0.13%
2021/01/13139.8500.0039.6518760.11%
2021/01/1100.00339.5339.85-31,204-0.25%
2021/01/08140.0500.0039.8011,4870.07%
2021/01/06440.2400.0039.8041,6380.24%
2021/01/05140.5000.0040.5511,6420.06%
2020/12/31240.4000.0040.7021,7230.12%
2020/12/30140.5000.0040.5511,7200.06%
2020/12/29139.7500.0039.6511,7100.06%
2020/12/1100.00140.0539.75-11,694-0.06%
2020/12/10340.3000.0040.2031,6920.18%
2020/12/09540.1600.0040.1551,7110.29%
2020/12/08340.3000.0040.4031,7140.18%
2020/12/07440.3500.0040.3541,7090.23%
2020/12/04240.70140.7040.8011,6980.06%
2020/12/03141.10441.1140.75-31,689-0.18%
2020/12/0200.00241.5041.30-21,673-0.12%
2020/12/01142.1000.0041.8011,6620.06%
2020/11/3000.00242.3042.25-21,653-0.12%
2020/11/27142.1000.0041.9511,6400.06%
2020/11/2500.00241.7041.85-21,632-0.12%
2020/11/23041.657641.8241.80-761,614-4.71%
2020/11/18341.470.141.1541.3031,5890.19%
2020/11/17241.4000.0041.6021,5780.13%
2020/11/1600.000.141.1541.35-0.11,5700.00%
2020/11/1300.00140.6540.70-11,560-0.06%
2020/11/12141.4500.0041.1011,5560.06%
2020/11/09240.3000.0040.4021,5410.13%
2020/11/0600.00140.1540.15-11,538-0.06%
2020/11/05139.9500.0039.8511,5370.07%
2020/10/29340.42440.5040.60-11,522-0.07%
2020/10/28140.85141.1541.1001,5240.00%
2020/10/27242.20341.6741.70-11,511-0.07%
2020/10/26642.64542.7741.5011,4940.07%
2020/10/22141.101640.7741.20-151,431-1.05%
2020/10/21141.806541.8541.95-641,413-4.53%
2020/10/201943.772043.8242.80-11,370-0.07%
2020/10/1928.144.592244.3943.606.11,2840.47%
2020/10/162844.852244.6345.7561,0420.58%
2020/10/151842.68442.2441.60147571.85%
2020/10/14139.90239.8040.15-1620-0.16%
2020/10/1300.00239.7039.40-2615-0.33%
2020/10/12240.75240.4540.6506060.00%
2020/10/08141.50741.8941.55-6583-1.03%
2020/10/0700.00239.3539.30-2515-0.39%
2020/09/28138.8000.0038.7015600.18%
2020/09/25238.55138.3038.3515670.18%
2020/09/23140.2000.0039.3015630.18%
2020/09/2200.00139.5040.00-1559-0.18%
2020/09/1800.00240.0340.05-2546-0.37%
2020/09/1700.00239.4039.35-2540-0.37%
2020/09/16139.85339.8039.75-2536-0.37%
2020/09/1500.00140.0539.90-1534-0.19%
2020/09/14440.04139.9040.2035240.57%
2020/09/1100.00338.9839.15-3499-0.60%
2020/09/1000.00138.2038.30-1486-0.21%
2020/09/0900.00038.3538.300488-0.01%
2020/09/02438.51238.6538.7025020.40%
2020/09/01338.632038.4538.70-17518-3.28%
2020/08/312338.1300.0038.40235184.43%
2020/08/27337.27137.3537.3525180.39%
2020/08/2000.00136.1036.00-1583-0.17%
2020/08/190.137.25137.5037.10-0.9582-0.16%
2020/08/143536.7500.0037.20355905.92%
2020/08/13136.2000.0035.6015800.17%
2020/08/1100.00236.3536.35-2575-0.35%
2020/08/1000.00236.8336.85-2577-0.35%
2020/08/073937.1200.0037.05395746.79%
2020/08/06137.40137.3037.3005760.00%
2020/08/05137.3000.0037.5015800.17%
2020/08/03139.7000.0039.7015740.17%
2020/07/31239.5000.0039.5025620.36%
2020/07/30139.2000.0039.4515560.18%
2020/07/29139.1500.0039.2015530.18%
2020/07/2800.000.239.0538.70-0.2549-0.04%
2020/07/242440.7500.0040.80245234.59%
2020/07/2300.00341.2041.50-3517-0.58%
2020/07/2000.00140.4040.50-1498-0.20%
2020/07/17140.5000.0040.6514910.20%
2020/07/1500.00140.3540.20-1484-0.21%
2020/07/1000.00140.1540.25-1481-0.21%
2020/07/09141.00440.8540.70-3478-0.63%
2020/07/0800.00640.1840.20-6468-1.28%
2020/07/07140.45140.5040.4004620.00%
2020/07/06339.8700.0039.9534430.68%
2020/07/01138.7500.0038.7514330.23%
2020/06/3000.00138.7038.70-1434-0.23%
2020/06/29138.6000.0038.5514360.23%
2020/06/18138.70238.8538.85-1446-0.22%
2020/06/1200.00137.6038.20-1463-0.22%
2020/06/1100.00538.6738.25-5461-1.08%
2020/06/10138.95338.8739.00-2458-0.44%
2020/06/08339.581339.6439.35-10463-2.16%
2020/06/0500.001439.0339.10-14448-3.12%
2020/06/0400.00238.5038.75-2444-0.45%
2020/06/03138.35138.5538.3504410.00%
2020/06/02338.67239.4038.3514320.23%
2020/06/011538.89338.7038.90124162.88%
2020/05/28237.00236.9037.1003830.00%
2020/05/22135.85135.7035.7003500.00%
2020/05/21136.10135.9536.1003480.00%
2020/05/1900.00234.8535.15-2336-0.59%
2020/05/1500.00135.1535.20-1328-0.30%
2020/05/1400.00135.1535.00-1325-0.31%
2020/05/13135.5500.0035.4013240.31%
2020/05/05435.0400.0035.1543141.27%
2020/05/0400.00234.4034.70-2308-0.65%
2020/04/29134.40334.3534.35-2307-0.65%
2020/04/28334.15134.2034.3023040.66%
2020/04/2200.00131.9032.30-1302-0.33%
2020/04/21232.1000.0032.0523030.66%
2020/04/17233.30333.1332.85-1301-0.33%
2020/04/1300.00831.9531.80-8292-2.74%
2020/04/08830.9700.0031.3082892.76%
2020/04/0700.00130.6030.80-1287-0.35%
2020/04/01130.6000.0030.4012880.35%
2020/03/270.230.5500.0030.100.22840.07%
2020/03/24428.50428.8528.8002820.00%
2020/03/23127.7500.0027.8512820.35%
2020/03/18031.8500.0029.8002620.00%
2020/03/171029.7000.0029.70102613.82%
2020/03/1600.00131.0530.95-1260-0.38%
2020/03/1300.00131.5031.40-1257-0.39%
2020/03/1100.001033.3533.70-10239-4.17%
2020/03/101132.32232.2032.5092343.84%
2020/03/0900.00733.2733.10-7229-3.05%
2020/03/03133.85233.8033.95-1223-0.45%
2020/03/0200.00034.1033.5502250.00%
2020/02/26134.7500.0034.7512200.45%
2020/02/1800.00134.6534.65-1213-0.47%
2020/02/14135.4000.0035.2512090.48%
2020/02/13135.4000.0035.3012080.48%
2020/02/11334.223.534.0634.20-0.5203-0.25%
2020/02/06134.25134.4034.2002100.00%
2020/02/0500.00134.2034.20-1215-0.46%
2020/02/04133.95233.8034.20-1216-0.46%
2020/02/03233.9300.0034.0022160.92%
2020/01/31234.4300.0034.5522110.95%
2020/01/30234.75434.3333.75-2209-0.96%
2020/01/20236.4800.0036.4522001.00%
2020/01/16236.3000.0036.3021991.00%
2020/01/14136.0000.0036.1511990.50%
2020/01/13136.1500.0036.1511970.51%
2020/01/10236.2000.0036.1021951.02%
2020/01/08535.8900.0035.8552002.49%
2020/01/0600.00236.6836.65-2199-1.00%
2020/01/02237.1500.0037.2522020.99%
2019/12/3100.00937.2537.20-9201-4.48%
2019/12/2700.00437.3537.35-4195-2.05%
2019/12/25137.0500.0037.1011920.52%
2019/12/23637.0400.0037.1061903.15%
2019/12/20136.6500.0036.6511840.54%
2019/12/1900.00136.5536.55-1184-0.54%
2019/12/16136.20236.0036.20-1182-0.55%
2019/12/13335.8000.0036.0031831.64%
2019/12/110.436.1500.0035.950.41780.22%
2019/12/0600.00136.5036.40-1179-0.56%
2019/12/0400.00636.4036.35-6182-3.28%
2019/12/0300.001136.3236.40-11186-5.89%
2019/12/0200.00536.2536.20-5188-2.65%
2019/11/28236.6800.0036.5521891.06%
2019/11/2100.00136.1036.00-1201-0.50%
2019/11/1400.00136.0036.10-1218-0.46%
2019/11/13136.2500.0036.2512200.45%
2019/11/11435.9300.0035.8542381.67%
2019/11/07136.5500.0036.6012400.42%
2019/11/051037.92337.5537.3572382.94%
2019/11/0400.001338.0938.35-13240-5.41%
2019/11/011837.70137.4537.70172546.69%
2019/10/31137.4000.0037.3012680.37%
2019/10/29137.2000.0037.1512830.35%
2019/10/21237.1800.0037.2023690.54%
2019/10/18137.3000.0037.4013740.27%
2019/10/1600.00137.2537.25-1390-0.26%
2019/10/14137.0000.0037.0013960.25%
2019/10/0700.00136.0536.00-1401-0.25%
2019/10/04136.2000.0036.1014070.25%
2019/09/2600.00436.6536.50-4486-0.82%
2019/09/2300.00136.4536.40-1537-0.19%
2019/09/1000.00236.0035.95-2595-0.34%
2019/09/0500.00136.8536.75-1597-0.17%
2019/08/291.136.1500.0036.151.16120.18%
2019/08/27136.00135.8035.7506280.00%
2019/08/26336.02735.9135.80-4627-0.64%
2019/08/23136.25136.4036.3506230.00%
2019/08/2200.00936.3436.10-9622-1.45%
2019/08/21336.1500.0036.2536160.49%
2019/08/20436.3900.0036.4546130.65%
2019/08/19636.4800.0036.4066100.98%
2019/08/15136.2500.0036.1516080.16%
2019/08/14237.05637.0536.95-4604-0.66%
2019/08/13137.4500.0037.2015950.17%
2019/08/12138.0000.0037.8515950.17%
2019/08/05341.15141.1041.0025970.33%
2019/08/02141.151141.1541.10-10582-1.72%
2019/08/01642.0000.0042.0065841.03%
2019/07/3000.00342.0542.05-3569-0.53%
2019/07/29442.8300.0042.8045600.71%
2019/07/26442.68742.6242.65-3558-0.54%
2019/07/25243.30343.4043.05-1548-0.18%
2019/07/241744.12344.1044.20145302.64%
2019/07/23243.45143.7044.4015140.19%
2019/07/22243.40143.4543.4014990.20%
2019/07/1900.00143.5043.45-1495-0.20%
2019/07/18643.42243.2043.4544890.82%
2019/07/16343.002242.9543.05-19477-3.98%
2019/07/15242.95143.0042.9514750.21%
2019/07/12342.9700.0042.9534730.63%
2019/07/11342.7200.0042.9034750.63%
2019/07/10242.6500.0042.9524750.42%
2019/07/09542.61542.7242.3504740.00%
2019/07/08143.05243.0543.35-1460-0.22%
2019/07/0400.00143.2043.20-1434-0.23%
2019/07/03242.9300.0043.0024410.45%
2019/07/02742.4400.0043.3074341.61%
2019/07/0100.00142.1041.95-1428-0.23%
2019/06/2800.00241.9041.95-2422-0.47%
2019/06/27341.88141.0042.1024000.50%
2019/06/2500.00140.4540.40-1365-0.27%
2019/06/20140.10040.3540.2513610.28%
2019/06/1800.000.440.1040.10-0.4367-0.11%
2019/06/1400.00040.2540.3503690.00%
2019/06/11140.1000.0040.0513760.27%
2019/06/0500.00240.2039.95-2380-0.52%
2019/06/04140.50140.2540.3003790.00%
2019/06/03840.4400.0040.4583802.10%
2019/05/3000.00139.6039.60-1402-0.25%
2019/05/29139.5000.0039.5014070.25%
2019/05/23139.4500.0039.3514280.23%
2019/05/21139.0500.0039.4514350.23%
2019/05/20139.2500.0039.2014360.23%
2019/05/175.439.5900.0039.505.44421.22%
2019/05/1600.00140.4039.90-1450-0.22%
2019/05/09140.4000.0040.0014610.22%
2019/04/23139.7500.0040.0014860.21%
2019/04/18140.0000.0039.9015020.20%
2019/04/17140.00239.8540.05-1530-0.19%
2019/04/1200.00140.5040.00-1521-0.19%
2019/04/08040.2000.0040.2004920.00%
2019/03/25038.9500.0038.8004840.00%
2019/03/22039.8500.0039.5504800.00%
2019/03/2000.00139.2039.35-1468-0.21%
2019/03/14138.50138.3038.3004670.00%
2019/03/13139.0000.0039.0014570.22%
2019/03/1100.00239.5339.45-2447-0.45%
2019/03/0700.00139.4039.00-1450-0.22%
2019/03/06240.0000.0039.8524450.45%
2019/03/04138.6500.0038.7514140.24%
2019/02/26338.32138.3538.2024020.50%
2019/02/25238.6000.0038.7023940.51%
2019/02/2100.00138.3038.50-1389-0.26%
2019/02/1900.00938.5638.55-9383-2.35%
2019/02/1800.00538.7538.80-5380-1.32%
2019/02/15638.8300.0038.8563751.60%
2019/02/13238.4800.0038.5523640.55%
2019/02/121037.73937.4838.4513550.28%
2019/01/25136.4000.0036.4013370.30%
2019/01/2400.00135.8536.00-1354-0.28%
2019/01/2200.00135.6535.95-1355-0.28%
2019/01/18134.50134.5034.6503430.00%
2019/01/17134.1500.0034.2013430.29%
2019/01/1600.00234.3534.00-2339-0.59%
2019/01/15234.6800.0034.6023330.60%
2019/01/11234.43534.6534.45-3325-0.92%
2019/01/10134.4000.0034.8013160.32%
2019/01/09234.45134.1534.7513080.32%
2019/01/08131.7000.0031.9012780.36%
2019/01/02132.4000.0032.7012910.34%
2018/12/26132.9000.0032.6013010.33%
2018/12/20235.2500.0034.5023210.62%
2018/12/14233.2500.0033.4523030.66%
2018/12/0400.00233.8333.60-2312-0.64%
2018/12/0300.00233.2033.25-2309-0.65%
2018/11/30232.9300.0032.8023050.66%
2018/11/28332.2700.0032.6033001.00%
2018/11/22532.00231.9031.9033001.00%
2018/11/13831.7500.0031.8083022.64%
2018/10/30332.4300.0032.4033340.90%
2018/10/261033.9800.0033.95103323.00%
2018/10/25234.2500.0034.0023280.61%
2018/10/12535.6000.0035.9553331.50%
2018/10/11135.0000.0035.6513300.30%
2018/10/03240.7500.0040.0023080.65%
2018/10/02139.6000.0039.8012980.34%
2018/09/2700.00137.9037.75-1290-0.34%
2018/09/1300.00237.8537.85-2296-0.68%
2018/09/07038.1000.0037.8502850.00%
2018/08/24537.9000.0037.9053721.34%
2018/08/14237.9500.0037.9025350.37%
2018/08/13139.0000.0038.6015360.19%
2018/08/10840.0000.0040.0085281.51%
2018/08/09239.7800.0039.9025290.38%
2018/08/08140.1000.0040.0515340.19%
2018/07/31142.7000.0042.8015830.17%
2018/07/23242.0000.0041.8026050.33%
2018/07/20142.0000.0042.1016070.16%
2018/07/1700.00141.8541.95-1622-0.16%
2018/07/06140.2000.0040.3016390.16%
2018/07/04241.1000.0040.9026460.31%
2018/06/2900.00242.0042.30-2659-0.30%
2018/06/2600.00141.8041.80-1669-0.15%
2018/06/1500.00143.7043.60-1675-0.15%
2018/06/11343.90443.9444.00-1681-0.15%
2018/06/07144.9000.0044.7016730.15%
2018/06/063.545.74145.4045.402.56650.38%
2018/06/05246.23245.7845.8006570.00%
2018/06/0400.00145.1045.05-1640-0.16%
2018/05/300.545.00245.0045.00-1.5604-0.25%
2018/05/28144.850.344.9044.900.75780.12%
2018/05/25145.25145.2544.9005690.00%
2018/05/24244.75144.3544.3515390.19%
2018/05/220.342.3000.0042.200.34920.06%
2018/05/21742.75742.7042.6504890.00%
2018/05/18141.9000.0042.0014850.21%
2018/05/14140.1000.0040.0515370.19%
2018/05/091242.1600.0042.15125032.38%
2018/05/07144.10144.5045.0005020.00%
2018/05/03143.7500.0043.8015100.20%
2018/04/3000.00242.7042.90-2516-0.39%
2018/04/24242.6500.0042.8025810.34%
2018/04/11045.9000.0045.3008550.00%
2018/04/02146.2500.0046.4019410.11%
2018/03/3100.00145.6045.90-1943-0.11%
2018/03/26645.0000.0045.1069850.61%
2018/03/2300.00144.7045.20-1995-0.10%
2018/03/22145.9000.0045.5011,0170.10%
2018/03/16144.8000.0044.8011,1310.09%
2018/03/09545.8500.0045.7551,1660.43%
2018/03/08246.1300.0046.3021,1620.17%
2018/03/07145.5500.0045.4511,1550.09%
2018/03/01144.5500.0044.6511,1550.09%
2018/02/2600.00144.7044.85-11,156-0.09%
2018/02/09143.35243.3043.25-11,139-0.09%
2018/02/08143.8500.0043.9011,1270.09%
2018/02/07244.150.244.5044.251.81,1220.16%
2018/02/06144.5000.0043.4011,1090.09%
2018/02/05346.8700.0046.8031,0720.28%
2018/01/24149.15248.9549.30-11,095-0.09%
2018/01/22250.35249.8049.8001,1070.00%
2018/01/19450.1800.0050.3041,1020.36%
2018/01/18151.1000.0050.3011,1000.09%
2018/01/15252.25152.1051.5011,0970.09%
2018/01/1200.00352.5752.20-31,091-0.27%
2018/01/11252.00152.0051.4011,0600.09%
2018/01/0900.00152.2051.90-1993-0.10%
2018/01/08251.80751.8151.80-5972-0.51%
2018/01/0310.251.24951.1150.701.29070.13%
2018/01/0200.00649.7950.00-6845-0.71%
千附 相關文章