白紗科 (8401)-台新-台中券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	27.85	2	27.70	27.60	2	958	0.21%
2024/05/14	1	28.30	2	28.13	27.95	-1	948	-0.11%
2024/05/10	0	0.00	1	27.40	27.65	-1	939	-0.11%
2024/05/08	1	28.10	0	0.00	27.85	1	928	0.11%
2024/05/07	8	28.98	2	28.38	28.25	6	915	0.66%
2024/05/06	0	0.00	1	27.75	27.80	-1	889	-0.11%
2024/05/03	1	27.30	6	27.50	27.40	-5	876	-0.57%
2024/05/02	11	27.38	9	27.87	27.75	2	863	0.23%
2024/04/30	14	26.83	15	27.28	27.00	-1	825	-0.12%
2024/04/29	2	25.15	10	25.17	25.15	-8	764	-1.05%
2024/04/25	10	25.85	0	0.00	25.35	10	760	1.31%
2024/04/24	1	25.65	2	25.48	25.65	-1	757	-0.13%
2024/04/23	0	0.00	1	25.00	25.05	-1	742	-0.13%
2024/04/22	1	24.50	0	0.00	24.70	1	738	0.14%
2024/04/18	1	24.90	0	0.00	24.85	1	731	0.14%
2024/04/16	0	0.00	1	24.80	24.50	-1	730	-0.14%
2024/04/15	0	0.00	0.1	25.60	25.50	-0.1	727	-0.01%
2024/04/12	6	25.45	3	25.43	25.40	3	725	0.41%
2024/04/11	1	25.00	0	0.00	25.10	1	717	0.14%
2024/04/10	0	0.00	1	25.10	25.30	-1	714	-0.14%
2024/04/09	2	24.83	0	0.00	24.90	2	705	0.28%
2024/04/08	0.1	25.65	7	25.71	25.50	-6.9	691	-1.00%
2024/04/02	4	25.18	0	0.00	25.15	4	676	0.59%
2024/04/01	5	24.72	2	24.65	24.50	3	661	0.45%
2024/03/29	2	24.45	9	24.12	24.60	-7	656	-1.07%
2024/03/28	3	23.75	1	24.00	23.80	2	648	0.31%
2024/03/27	7	24.07	3	23.93	23.95	4	643	0.62%
2024/03/26	10	25.10	16	25.11	25.00	-6	637	-0.94%
2024/03/25	9	25.10	2	25.10	25.10	7	623	1.12%
2024/03/22	3	24.77	0	0.00	24.70	3	612	0.49%
2024/03/21	3	24.90	3	25.08	24.75	0	607	0.00%
2024/03/20	2	24.95	3	24.83	24.85	-1	600	-0.17%
2024/03/19	2	24.83	3	24.92	24.90	-1	595	-0.17%
2024/03/18	1	24.55	0	0.00	24.70	1	590	0.17%
2024/03/15	2	24.85	0	0.00	24.60	2	584	0.34%
2024/03/14	1	24.95	1	24.80	24.80	0	579	0.00%
2024/03/13	1	25.40	2	25.33	24.55	-1	575	-0.17%
2024/03/12	1	24.55	1	25.10	25.00	0	565	0.00%
2024/03/11	28	24.00	3	24.20	24.00	25	552	4.52%
2024/03/08	20	24.74	3	24.43	24.70	17	536	3.17%
2024/03/07	17	26.48	22	26.47	25.25	-5	508	-0.98%
2024/03/06	15	25.48	14	25.64	25.75	1	439	0.23%
2024/03/05	21	25.18	29	25.08	25.10	-8	390	-2.05%
2024/03/04	32	25.55	20	25.64	25.70	12	317	3.78%
2024/03/01	12	23.26	7	23.40	23.40	5	178	2.80%
2024/02/27	1	21.15	0	0.00	21.25	1	113	0.88%
2024/02/23	0	0.00	1	21.50	21.40	-1	112	-0.89%
2024/02/22	1	21.40	1	21.45	21.50	0	115	0.00%
2024/02/21	1	21.60	0	0.00	21.45	1	115	0.86%
2024/02/19	6	21.30	2	21.35	21.35	4	130	3.07%
2024/02/16	3	21.15	3	21.20	21.25	0	128	0.00%
2024/02/05	0.1	21.25	0	0.00	20.60	0.1	124	0.08%
2024/01/30	0	0.00	2	20.75	20.70	-2	122	-1.63%
2024/01/29	0	20.85	0	0.00	20.75	0	123	0.01%
2024/01/11	0	0.00	3	20.50	20.55	-3	122	-2.44%
2024/01/09	0	0.00	9	20.73	20.45	-9	122	-7.34%
2024/01/08	0	0.00	45	20.94	20.85	-45	117	-38.41%
2024/01/02	0	0.00	3	21.10	21.15	-3	114	-2.61%
2023/12/29	3	21.10	9	21.00	21.05	-6	117	-5.10%
2023/12/28	0	0.00	4	20.95	21.00	-4	118	-3.36%
2023/12/27	1	20.85	1	21.10	21.10	0	118	0.00%
2023/12/22	3	21.20	0	0.00	21.25	3	137	2.19%
2023/12/18	2	21.60	3	21.55	21.55	-1	188	-0.53%
2023/12/15	43	21.62	0	0.00	21.60	43	188	22.83%
2023/12/08	5	21.42	0	0.00	21.40	5	185	2.70%
2023/12/06	0	0.00	1	21.45	21.50	-1	182	-0.55%
2023/12/05	2	21.55	1	21.65	21.55	1	181	0.55%
2023/12/04	3	21.67	0	0.00	21.60	3	180	1.66%
2023/11/30	7	21.60	0	0.00	21.60	7	177	3.94%
2023/11/28	0	0.00	1	21.75	21.75	-1	175	-0.57%
2023/11/27	0	0.00	2	21.75	21.80	-2	173	-1.15%
2023/11/24	4	21.38	6	21.57	21.85	-2	169	-1.18%
2023/11/21	6	21.30	0	0.00	21.35	6	162	3.70%
2023/11/16	3	21.50	1	21.50	21.45	2	152	1.31%
2023/11/15	1	20.85	0	0.00	20.90	1	136	0.73%
2023/10/30	0	0.00	1	20.60	20.45	-1	139	-0.72%
2023/10/26	1	20.15	0	0.00	20.15	1	140	0.71%
2023/10/25	1	20.45	0	0.00	20.45	1	140	0.71%
2023/10/24	1	20.35	0	0.00	20.40	1	140	0.71%
2023/10/20	2	20.40	0	0.00	20.50	2	139	1.43%
2023/10/18	0	0.00	4	20.56	20.60	-4	140	-2.85%
2023/10/16	0	0.00	2	20.60	20.80	-2	141	-1.42%
2023/10/13	1	20.70	0	0.00	20.75	1	145	0.69%
2023/10/06	0	0.00	0.1	20.75	20.75	-0.1	149	-0.07%
2023/10/05	2	20.85	0	0.00	20.75	2	151	1.32%
2023/10/04	0	0.00	2	21.00	20.95	-2	149	-1.33%
2023/09/27	4	21.35	1	21.15	21.15	3	144	2.08%
2023/09/26	46	22.14	47	21.56	21.30	-1	128	-0.78%
2023/09/21	3	20.43	2	20.50	20.40	1	73	1.36%
2023/09/11	1	20.30	0	0.00	20.10	1	83	1.19%
2023/09/04	1	20.05	0	0.00	20.05	1	100	1.00%
2023/08/28	0	0.00	2	19.90	19.85	-2	117	-1.71%
2023/08/18	1	20.40	0	0.00	20.00	1	124	0.80%
2023/08/10	2	20.10	0.4	20.25	20.05	1.7	132	1.25%
2023/08/08	0	0.00	20	20.10	20.10	-20	133	-14.93%
2023/08/07	0	0.00	0.3	20.30	20.25	-0.3	136	-0.19%
2023/08/02	0	0.00	0	20.20	20.30	0	140	0.00%
2023/07/31	0	0.00	1	20.30	20.25	-1	142	-0.70%
2023/07/17	0	0.00	2	20.28	20.20	-2	160	-1.25%
2023/07/10	0	0.00	0.2	20.85	20.70	-0.2	162	-0.13%
2023/07/06	0	0.00	0.1	21.00	20.90	-0.1	165	-0.03%
2023/07/05	0	0.00	1.2	20.98	20.90	-1.2	168	-0.69%
2023/06/30	2	21.00	0	0.00	20.95	2	182	1.09%
2023/06/27	1	20.80	0	0.00	20.80	1	235	0.43%
2023/06/26	0	0.00	1	20.85	20.85	-1	256	-0.39%
2023/06/15	1	21.10	0	0.00	21.10	1	292	0.34%
2023/06/14	0	0.00	1	21.15	21.15	-1	296	-0.34%
2023/06/13	1	21.10	0	0.00	21.10	1	304	0.33%
2023/06/12	0	0.00	4	21.28	21.10	-4	309	-1.29%
2023/06/09	3	21.35	0	0.00	21.35	3	309	0.97%
2023/06/08	2	21.35	1	21.35	21.25	1	312	0.32%
2023/06/07	2	21.30	2	21.38	21.35	0	319	0.00%
2023/06/06	1	20.80	0	0.00	20.80	1	320	0.31%
2023/06/02	1	20.80	0	0.00	20.80	1	353	0.28%
2023/05/29	0	0.00	0.5	21.00	20.80	-0.5	463	-0.10%
2023/05/24	1	20.80	0	0.00	20.75	1	519	0.19%
2023/05/22	0	0.00	0	20.85	20.90	0	544	0.00%
2023/05/18	1.4	20.94	0	0.00	20.90	1.4	558	0.24%
2023/05/16	1	20.80	0	0.00	20.75	1	562	0.18%
2023/05/15	0	0.00	0	21.00	20.95	0	570	0.00%
2023/05/08	0	0.00	3	21.40	21.45	-3	597	-0.50%
2023/05/04	0	0.00	2	21.40	21.55	-2	601	-0.33%
2023/05/03	0	0.00	0	21.51	21.50	0	602	0.00%
2023/04/28	3	21.18	0	21.18	21.20	3	605	0.49%
2023/04/27	0	0.00	0	21.25	21.05	0	604	0.00%
2023/04/26	2	20.80	0	0.00	20.85	2	606	0.33%
2023/04/24	0	0.00	12	21.11	21.05	-12	609	-1.97%
2023/04/21	2	21.30	0	0.00	21.30	2	609	0.33%
2023/04/20	1	21.80	0	0.00	21.75	1	604	0.17%
2023/04/19	0	0.00	5	21.97	21.95	-5	603	-0.83%
2023/04/18	1	21.95	3	21.95	21.95	-2	603	-0.33%
2023/04/17	2	22.00	55	22.00	22.00	-53	603	-8.79%
2023/04/14	4	21.95	0	0.00	21.95	4	602	0.66%
2023/04/12	0	0.00	6	22.00	22.05	-6	601	-1.00%
2023/04/11	2	21.90	5	21.92	21.95	-3	599	-0.50%
2023/04/06	2	21.75	0	0.00	21.75	2	598	0.33%
2023/03/31	1	22.00	0.2	22.05	21.95	0.8	594	0.13%
2023/03/29	0	0.00	4.6	22.05	22.05	-4.6	587	-0.79%
2023/03/28	9.3	24.36	15	24.23	24.25	-5.7	572	-1.00%
2023/03/27	20	24.48	10	24.30	24.45	10	555	1.80%
2023/03/23	0	0.00	10	24.00	24.15	-10	535	-1.87%
2023/03/22	10	23.95	0	0.00	23.90	10	531	1.88%
2023/03/21	49	23.93	1	23.90	23.95	48	532	9.02%
2023/03/20	14	23.54	5	23.70	23.70	9	530	1.70%
2023/03/17	1	23.95	2	24.05	23.95	-1	516	-0.19%
2023/03/16	1	23.95	3	24.00	23.70	-2	523	-0.38%
2023/03/14	0	0.00	2	23.95	24.20	-2	549	-0.36%
2023/03/13	15	23.87	12	24.08	24.05	3	553	0.54%
2023/03/10	3	24.42	23	24.50	24.40	-20	552	-3.62%
2023/03/09	0.1	24.65	3	24.53	24.65	-2.9	557	-0.53%
2023/03/08	14.6	24.56	4	24.65	24.55	10.6	563	1.88%
2023/03/07	2	24.30	11	24.29	24.50	-9	564	-1.59%
2023/03/03	8	23.96	0	0.00	23.95	8	538	1.48%
2023/03/02	0	0.00	1	23.75	23.75	-1	566	-0.18%
2023/03/01	8	23.00	6	23.13	23.05	2	635	0.31%
2023/02/24	8.4	22.68	2	22.65	22.65	6.3	677	0.93%
2023/02/23	4	23.65	9	23.20	23.25	-5	687	-0.73%
2023/02/22	0.3	24.15	12	24.18	24.20	-11.7	685	-1.70%
2023/02/21	2	24.11	0	0.00	24.10	2	685	0.30%
2023/02/20	1	23.70	0	0.00	24.40	1	669	0.15%
2023/02/17	1	23.35	2	23.40	23.80	-1	664	-0.15%
2023/02/16	0	0.00	10	23.05	23.20	-10	658	-1.52%
2023/02/13	32	23.17	1	23.00	23.15	31	663	4.67%
2023/02/09	2	22.65	1	22.55	22.55	1	667	0.15%
2023/02/08	0	0.00	4	22.33	22.50	-4	665	-0.60%
2023/01/31	0	0.00	2	21.45	21.40	-2	659	-0.30%
2023/01/30	0	0.00	0	21.00	21.35	0	661	0.00%
2023/01/17	0	0.00	1	20.75	20.75	-1	667	-0.15%
2023/01/13	0	0.00	0.1	20.80	20.60	-0.1	673	-0.02%
2023/01/09	0	0.00	0.3	21.20	21.00	-0.3	726	-0.03%
2023/01/06	1	21.10	0	0.00	21.15	1	743	0.13%
2022/12/27	0	0.00	0.2	20.75	20.60	-0.2	878	-0.02%
2022/12/26	0	0.00	3	20.50	20.50	-3	886	-0.34%
2022/12/23	0	0.00	2	19.90	20.25	-2	891	-0.22%
2022/12/21	3	20.15	0	0.00	20.00	3	906	0.33%
2022/12/20	1	20.20	14	20.20	20.00	-13	909	-1.43%
2022/12/19	2	20.60	0	0.00	20.30	2	910	0.22%
2022/12/15	3	21.13	0	0.00	21.10	3	930	0.32%
2022/12/09	3	21.50	0	0.00	21.40	3	1,102	0.27%
2022/12/08	12	21.68	0	0.00	21.70	12	1,136	1.06%
2022/12/07	1	22.30	21	22.08	21.35	-20	1,139	-1.75%
2022/12/06	20	21.72	3	21.35	21.35	17	1,126	1.51%
2022/12/05	9	22.23	5	22.45	22.05	4	1,125	0.36%
2022/12/02	9	22.45	6	22.40	22.60	3	1,147	0.26%
2022/12/01	6	22.28	3	22.15	22.45	3	1,219	0.25%
2022/11/30	3	22.15	9.1	22.36	21.75	-6.1	1,271	-0.48%
2022/11/29	8	21.88	4	22.06	22.00	4	1,269	0.32%
2022/11/28	8	21.31	0	0.00	21.60	8	1,304	0.61%
2022/11/25	4	21.29	2	21.35	21.30	2	1,299	0.15%
2022/11/24	6.1	21.75	2	21.80	21.50	4.1	1,284	0.32%
2022/11/23	8	22.98	4	22.93	22.80	4	1,243	0.32%
2022/11/22	7	22.51	5	22.54	23.25	2	1,149	0.17%
2022/11/21	23	22.37	27	21.11	21.15	-4	1,074	-0.37%
2022/11/18	4	21.70	1	21.75	21.70	3	1,041	0.29%
2022/11/17	1	20.60	1	20.85	20.65	0	1,028	0.00%
2022/11/15	3	20.88	2	20.85	20.85	1	1,048	0.10%
2022/11/11	2	20.70	1	21.10	20.70	1	1,042	0.10%
2022/11/10	1	20.75	1	20.60	20.75	0	1,038	0.00%
2022/11/09	5	20.90	1	21.15	20.75	4	1,045	0.38%
2022/11/08	11	21.54	1	22.40	20.90	10	1,040	0.96%
2022/11/07	0	0.00	1	21.50	21.60	-1	1,025	-0.10%
2022/11/03	0	0.00	2	21.00	21.20	-2	1,032	-0.19%
2022/11/02	1	20.90	0	0.00	21.20	1	1,044	0.10%
2022/11/01	0	0.00	1	20.85	20.85	-1	1,040	-0.10%
2022/10/31	1	19.70	1	19.85	20.00	0	1,039	0.00%
2022/10/27	0	0.00	2	20.00	19.95	-2	1,042	-0.19%
2022/10/26	2	19.60	1	19.50	19.60	1	1,045	0.10%
2022/10/25	0	0.00	15	19.88	19.65	-15	1,048	-1.43%
2022/10/24	1	20.70	13	20.58	20.30	-12	1,067	-1.12%
2022/10/21	2	20.30	1	20.25	20.25	1	1,080	0.09%
2022/10/20	2	21.20	3	20.65	20.65	-1	1,157	-0.09%
2022/10/19	14	21.55	16	21.54	21.45	-2	1,167	-0.17%
2022/10/18	4	20.66	10	20.84	20.80	-6	1,143	-0.52%
2022/10/17	9	20.28	6	20.16	20.20	3	1,130	0.27%
2022/10/14	6	20.99	2	21.15	21.20	4	1,119	0.36%
2022/10/13	19	21.39	13	20.52	20.40	6	1,100	0.55%
2022/10/12	28	22.64	5.2	22.62	22.65	22.8	1,055	2.16%
2022/10/11	2	21.50	0	21.55	21.55	2	1,007	0.20%
2022/10/07	1	21.50	0.1	21.80	21.80	0.9	993	0.09%
2022/10/06	0	0.00	1	20.30	20.70	-1	968	-0.10%
2022/10/03	1	21.20	3	20.95	21.30	-2	953	-0.21%
2022/09/29	1	19.85	0	0.00	20.45	1	937	0.11%
2022/09/28	0	0.00	1	20.15	19.30	-1	927	-0.11%
2022/09/27	0	0.00	1	20.05	20.70	-1	917	-0.11%
2022/09/23	0	0.00	3	20.93	20.75	-3	907	-0.33%
2022/09/22	1	20.65	1	20.85	20.95	0	897	0.00%
2022/09/20	3	20.65	3	20.67	20.80	0	866	0.00%
2022/09/19	10	20.83	1	21.35	20.55	9	832	1.08%
2022/09/16	15	23.12	26	22.84	22.80	-11	755	-1.46%
2022/09/15	11	22.09	28	22.24	22.00	-17	684	-2.48%
2022/09/14	0	0.00	8	20.61	21.20	-8	647	-1.23%
2022/09/12	11	21.01	0	0.00	20.50	11	623	1.76%
2022/09/08	10	21.20	3	20.72	21.30	7	610	1.15%
2022/09/07	34	22.03	32	21.89	20.60	2	579	0.34%
2022/09/06	10	21.66	22.1	21.35	21.80	-12.1	498	-2.43%
2022/09/02	0	0.00	6	20.08	19.85	-6	419	-1.43%
2022/09/01	0	0.00	6	19.20	19.35	-6	375	-1.60%
2022/08/31	0	0.00	7	19.12	19.45	-7	369	-1.90%
2022/08/30	7	19.32	4	19.28	19.20	3	365	0.82%
2022/08/29	6	18.50	0	18.80	18.95	6	359	1.67%
2022/08/26	0	0.00	2	19.22	19.10	-2	358	-0.56%
2022/08/25	1	19.25	2	19.25	19.10	-1	354	-0.28%
2022/08/24	3	19.22	9	19.21	19.25	-6	347	-1.73%
2022/08/23	1	19.55	5	19.15	18.90	-4	335	-1.19%
2022/08/22	1	18.35	1	18.40	18.40	0	313	0.00%
2022/08/19	1	18.60	0	0.00	18.50	1	311	0.32%
2022/08/09	3	18.85	2	18.85	18.60	1	276	0.36%
2022/08/08	3	17.60	1	17.60	17.60	2	263	0.76%
2022/08/05	6	18.08	0	0.00	17.90	6	263	2.28%
2022/08/02	1	17.60	2	17.55	17.60	-1	252	-0.40%
2022/07/29	12	19.47	14	18.92	18.50	-2	244	-0.82%
2022/07/28	0	0.00	18	18.23	18.65	-18	232	-7.74%
2022/07/27	64	19.15	43	19.09	18.80	21	234	8.96%
2022/07/26	5	18.09	0	0.00	18.15	5	151	3.30%
2022/07/11	0	0.00	10	16.52	16.45	-10	147	-6.77%
2022/07/06	0	0.00	1	16.50	16.45	-1	158	-0.63%
2022/06/29	0	0.00	4	16.55	16.70	-4	179	-2.23%
2022/06/21	1	16.70	0	0.00	16.60	1	225	0.44%
2022/06/16	2	16.70	2	16.73	16.70	0	283	0.00%
2022/05/25	3	15.95	3	15.90	15.90	0	797	0.00%
2022/05/23	3	15.90	5	16.02	16.00	-2	918	-0.22%
2022/05/20	2	16.10	1	15.95	15.90	1	920	0.11%
2022/05/18	0	0.00	1	16.10	16.10	-1	920	-0.11%
2022/05/17	2	15.60	2	15.70	15.75	0	920	0.00%
2022/05/16	1	15.75	0	0.00	15.65	1	920	0.11%
2022/05/11	11	16.02	11	15.85	15.85	0	921	0.00%
2022/05/10	1	15.90	3	16.13	16.15	-2	922	-0.22%
2022/05/09	5	15.96	8	15.94	15.95	-3	924	-0.32%
2022/05/06	3	16.08	2	16.20	16.20	1	930	0.11%
2022/05/05	7	16.82	2	16.63	16.50	5	933	0.54%
2022/05/04	1	17.25	1	16.80	17.30	0	914	0.00%
2022/04/25	2	16.20	2	16.30	16.15	0	885	0.00%
2022/04/22	1	16.60	2	16.65	16.60	-1	881	-0.11%
2022/04/19	0	0.00	7	16.79	16.75	-7	872	-0.80%
2022/04/13	4	16.65	6	16.68	16.80	-2	872	-0.23%
2022/04/12	4	16.58	6	16.48	16.35	-2	872	-0.23%
2022/04/11	2	16.85	2	16.80	16.80	0	873	0.00%
2022/04/08	1	16.65	3.2	16.87	17.00	-2.2	873	-0.25%
2022/04/07	1	17.10	0	0.00	16.25	1	871	0.11%
2022/04/06	2	17.15	0	0.00	17.30	2	860	0.23%
2022/03/28	6	17.35	1.1	17.32	17.20	4.9	852	0.58%
2022/03/24	17	17.86	11	18.01	18.10	6	829	0.72%
2022/03/23	1	20.15	5	20.20	20.25	-4	812	-0.49%
2022/03/21	11	20.05	5	20.10	20.20	6	771	0.78%
2022/03/18	11	20.02	0	0.00	20.05	11	753	1.46%
2022/03/17	4	19.78	4	19.90	19.90	0	745	0.00%
2022/03/15	13	19.60	14	20.05	19.70	-1	728	-0.14%
2022/03/14	1	19.95	0	0.00	20.00	1	713	0.14%
2022/03/11	2	19.90	4	19.86	19.90	-2	700	-0.29%
2022/03/10	10.2	19.67	8	19.80	19.70	2.2	687	0.32%
2022/03/09	8	19.49	6	19.63	19.45	2	671	0.30%
2022/03/08	23.1	19.67	13	20.01	19.00	10.1	652	1.54%
2022/03/07	6	19.48	29	19.10	19.55	-23	587	-3.91%
2022/03/04	28.1	19.76	8	19.97	19.80	20.1	572	3.51%
2022/03/03	28	20.80	26	20.68	20.25	2	542	0.37%
2022/03/02	5	20.51	1	20.60	20.70	4	516	0.78%
2022/03/01	30	21.12	28	20.52	20.75	2	486	0.41%
2022/02/25	123	20.89	98	21.31	20.15	25	428	5.84%	大買/
2022/02/24	5	19.08	4	18.90	19.80	1	249	0.40%
2022/02/23	5	18.57	15	17.61	18.00	-10	165	-6.03%
2022/02/11	3	16.95	2	17.00	17.00	1	129	0.77%
2022/02/10	0	0.00	1	16.85	16.85	-1	128	-0.78%
2022/01/21	4	15.65	0	0.00	15.60	4	107	3.71%
2022/01/13	5	15.75	0	0.00	15.85	5	111	4.50%
2022/01/11	9	15.64	0	0.00	15.70	9	109	8.18%
2022/01/05	0	0.00	2	16.65	16.60	-2	103	-1.94%
2022/01/04	2	17.00	0	0.00	16.50	2	99	2.01%
2021/12/30	0	0.00	34	15.80	15.75	-34	90	-37.60%
2021/12/01	0	14.05	0	0.00	14.25	0	56	0.00%
2021/11/26	10	14.00	0	0.00	14.00	10	53	18.78%
2021/11/09	2	14.15	0	0.00	14.15	2	33	6.00%
2021/09/08	0	0.00	5	14.00	14.00	-5	48	-10.36%
2021/08/13	0	0.00	24	13.85	13.90	-24	115	-20.75%
2021/07/15	0	0.00	6	14.17	14.15	-6	160	-3.73%
2021/07/08	0	0.00	1	14.10	14.20	-1	176	-0.57%
2021/06/21	1	14.65	0	0.00	14.85	1	211	0.47%
2021/06/16	1	14.95	0	0.00	15.05	1	225	0.44%
2021/06/15	0	0.00	1	15.00	15.15	-1	225	-0.44%
2021/06/09	9	14.85	0	0.00	15.15	9	223	4.02%
2021/06/08	11	15.52	2	15.98	15.50	9	220	4.09%
2021/06/07	9	15.89	2	15.90	16.10	7	217	3.22%
2021/06/04	32	16.55	0	0.00	16.20	32	213	14.99%
2021/04/13	2	14.00	0	0.00	14.15	2	200	1.00%
2021/03/30	0	0.00	10	15.18	15.30	-10	188	-5.30%
2021/03/22	0	0.00	40	13.76	14.00	-40	157	-25.44%
2021/03/10	0	0.00	8	14.16	14.20	-8	156	-5.10%
2021/03/08	0	0.00	3	14.55	14.45	-3	161	-1.86%
2021/03/04	10	14.33	0	0.00	14.55	10	162	6.14%
2021/02/26	6	14.60	0	0.00	14.30	6	153	3.92%
2021/02/25	44	14.42	0	0.00	14.70	44	149	29.37%
2021/02/04	0	0.00	3	13.05	13.05	-3	107	-2.80%
2021/02/03	0	0.00	2	12.30	12.55	-2	91	-2.18%
2021/02/02	3	12.15	1	12.15	12.25	2	87	2.27%
2020/12/03	2	11.55	1	11.55	11.70	1	40	2.47%
2020/11/20	0	0.00	2	11.00	10.95	-2	26	-7.47%
2020/11/19	0	0.00	5	10.95	11.00	-5	26	-18.92%
2020/11/18	0	0.00	1	11.00	11.00	-1	26	-3.78%
2020/11/17	0	0.00	2	10.90	10.95	-2	27	-7.41%
2020/11/13	0	0.00	3	10.97	11.00	-3	28	-10.66%
2020/10/21	2	10.85	0	0.00	10.80	2	29	6.78%
2020/08/17	0	0.00	4	11.05	11.10	-4	24	-16.48%
2020/08/05	0	0.00	1	11.35	11.25	-1	31	-3.14%
2020/08/03	1	11.15	1	11.20	11.20	0	31	0.00%
2020/07/14	1	11.60	3	11.60	11.50	-2	51	-3.87%
2020/07/09	5	11.66	0	0.00	11.50	5	60	8.28%
2020/06/19	1	11.70	0	0.00	11.70	1	83	1.19%
2020/06/02	0	0.00	1	11.90	11.85	-1	97	-1.03%
2020/06/01	0	0.00	1	11.90	11.90	-1	97	-1.03%
2020/04/30	1	12.20	1	12.15	12.15	0	88	0.00%
2020/04/20	0	0.00	2	12.10	12.05	-2	82	-2.42%
2020/04/10	0	0.00	2	11.05	11.40	-2	65	-3.06%
2020/04/09	1	10.80	0	0.00	10.90	1	62	1.59%
2020/04/07	0	0.00	2	10.70	10.65	-2	58	-3.44%
2020/04/06	4	10.28	0	0.00	10.45	4	55	7.17%
2020/03/31	1	11.10	0	0.00	11.00	1	53	1.87%
2020/03/26	0	0.00	1	10.50	10.50	-1	47	-2.12%
2020/03/18	2	10.15	0	0.00	10.20	2	43	4.63%
2020/03/16	2	10.35	0	0.00	10.35	2	41	4.78%
2020/03/13	0	0.00	2	10.30	10.40	-2	41	-4.77%
2020/03/12	2	10.80	0	0.00	10.70	2	38	5.17%
2020/03/09	14	10.89	0	0.00	10.90	14	36	37.87%
2020/03/06	2	11.00	0	0.00	11.00	2	35	5.56%
2020/03/03	0	0.00	2	11.00	11.00	-2	34	-5.80%
2020/03/02	0	0.00	0	10.90	10.95	0	34	-0.01%
2020/01/07	1	11.35	0	0.00	11.45	1	32	3.03%
2019/12/20	2	11.25	0	0.00	11.45	2	33	5.96%
2019/06/14	0	0.00	0	12.50	12.60	0	52	0.00%
2019/05/23	1	12.20	0	0.00	12.00	1	77	1.30%
2019/05/22	1	12.25	0	0.00	12.20	1	76	1.30%
2019/04/15	0	0.00	3	13.40	13.40	-3	82	-3.64%
2019/04/10	3	13.25	0	0.00	13.30	3	83	3.61%
2019/04/02	1	13.45	0	0.00	13.50	1	79	1.26%
2019/03/21	0	0.00	2	13.20	13.20	-2	72	-2.76%
2019/03/20	0	0.00	2	13.00	13.00	-2	71	-2.81%
2019/03/15	0	13.25	0	0.00	13.25	0	69	0.01%
2019/03/13	1	13.60	0	0.00	13.45	1	65	1.52%
2019/03/12	3	13.13	14	12.88	13.25	-11	63	-17.41%
2019/03/11	14	12.64	1	12.65	12.75	13	57	22.45%
2019/03/07	1	12.35	0	0.00	12.35	1	53	1.87%
2019/03/04	2	12.15	0	0.00	12.25	2	49	4.04%
2019/02/14	0	0.00	3	11.95	11.90	-3	42	-7.12%
2019/02/12	3	12.00	0	0.00	11.95	3	39	7.58%
2019/01/30	8	12.33	8	12.06	12.05	0	38	0.00%
2019/01/10	1	11.90	0	0.00	11.95	1	34	2.89%
2018/10/25	0	0.00	1	11.65	11.75	-1	115	-0.87%
2018/10/22	1	12.00	0	0.00	12.10	1	116	0.86%
2018/10/11	0	0.00	10	12.25	12.05	-10	115	-8.67%
2018/08/13	0	0.00	5	13.50	13.35	-5	149	-3.34%
2018/08/10	0	0.00	2	14.20	14.35	-2	142	-1.40%
2018/07/13	1	15.10	0	0.00	15.05	1	282	0.35%
2018/06/29	0	0.00	1	14.85	14.95	-1	315	-0.32%
2018/06/19	0	0.00	6	15.60	15.65	-6	359	-1.67%
2018/06/15	6	17.03	0	0.00	17.10	6	368	1.63%
2018/06/12	1	16.75	0	0.00	16.70	1	424	0.24%
2018/06/06	0	0.00	1	17.05	17.00	-1	588	-0.17%
2018/06/05	2	16.95	0	0.00	17.10	2	614	0.33%
2018/06/04	3	16.87	0	0.00	16.90	3	703	0.43%
2018/05/11	1	16.65	0	0.00	16.70	1	870	0.11%
2018/04/26	2	16.95	0	0.00	17.00	2	881	0.23%
2018/04/25	2	18.40	0	0.00	18.20	2	864	0.23%
2018/04/19	2	17.50	0	0.00	17.45	2	801	0.25%
2018/03/27	1	18.50	1	18.75	18.90	0	746	0.00%
2018/03/26	1	18.30	0	0.00	18.40	1	740	0.14%
2018/03/22	1	18.70	0	0.00	18.60	1	731	0.14%
2018/03/21	0	0.00	2	18.80	18.80	-2	723	-0.28%
2018/03/09	0	0.00	1	19.10	19.40	-1	480	-0.21%
2018/03/07	0	0.00	1	17.85	18.50	-1	360	-0.28%
2018/03/06	0	0.00	1	17.55	17.60	-1	356	-0.28%
2018/03/02	3	18.10	0	0.00	18.10	3	346	0.86%
2018/02/23	1	16.80	0	0.00	17.05	1	276	0.36%
2018/01/16	0	0.00	2	15.03	14.95	-2	325	-0.62%
2018/01/04	2	16.10	0	0.00	16.30	2	344	0.58%