福貞-KY (8411)-台新-台中券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.55
漲跌
--
漲幅
0.00%
成交量
112張
產業
上市其他類股▲0.34%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	13.55	13.55	-1	131	-0.76%
2024/04/19	1.2	13.46	0	0.00	13.60	1.2	131	0.89%
2024/04/15	10	13.60	0	0.00	13.60	10	132	7.52%
2024/04/10	0.1	13.50	0	0.00	13.45	0.1	128	0.08%
2024/04/09	0.1	13.35	0	0.00	13.30	0.1	116	0.06%
2024/03/29	1	13.70	0	0.00	13.70	1	113	0.88%
2024/03/21	1	13.80	0	0.00	13.80	1	95	1.04%
2024/03/08	3	14.30	0	0.00	14.45	3	97	3.07%
2024/03/07	0	0.00	20	14.45	14.40	-20	99	-20.19%
2024/02/23	0	0.00	15	14.45	14.50	-15	94	-15.80%
2024/02/22	0.1	14.55	0	0.00	14.50	0.1	93	0.11%
2024/02/05	0	0.00	5	14.12	14.20	-5	81	-6.10%
2024/02/02	1	14.25	2	14.30	14.20	-1	80	-1.24%
2024/02/01	0	14.40	0	0.00	14.35	0	79	0.04%
2024/01/17	0	0.00	2	14.75	14.75	-2	70	-2.83%
2024/01/09	0.1	15.05	0	0.00	15.10	0.1	64	0.15%
2023/12/19	0	0.00	2	15.25	15.25	-2	52	-3.81%
2023/12/13	10	15.15	0	0.00	15.25	10	48	20.53%
2023/12/12	10	15.10	16	14.77	15.10	-6	46	-12.88%
2023/12/11	0	0.00	11	14.70	14.65	-11	43	-25.16%
2023/12/06	0	0.00	4	14.75	14.55	-4	45	-8.71%
2023/12/05	32	14.59	0	0.00	14.55	32	43	73.14%
2023/11/30	0	0.00	11	14.37	14.40	-11	39	-27.95%
2023/10/26	0.1	13.90	0	0.00	13.90	0.1	53	0.14%
2023/10/18	0.1	14.05	0	0.00	14.10	0.1	63	0.12%
2023/10/17	0	0.00	0.1	14.10	13.95	-0.1	64	-0.15%
2023/10/02	5	14.15	0	0.00	14.20	5	93	5.37%
2023/09/12	0.3	14.10	0	0.00	14.05	0.3	145	0.17%
2023/09/01	0.1	14.35	10	13.95	14.20	-9.9	145	-6.82%
2023/08/30	1	14.00	0	0.00	14.10	1	144	0.69%
2023/08/28	0	0.00	0.1	14.19	14.05	-0.1	144	-0.10%
2023/08/15	0.1	14.25	0	0.00	14.00	0.1	145	0.07%
2023/07/27	0	0.00	0	15.50	15.45	0	136	-0.03%
2023/07/11	0.8	15.70	2	15.50	15.65	-1.2	125	-0.95%
2023/07/10	2	15.85	0	0.00	15.75	2	122	1.63%
2023/07/05	0.1	15.40	2	15.45	15.25	-1.9	110	-1.73%
2023/07/04	2	16.25	0	0.00	15.50	2	101	1.97%
2023/06/29	0	0.00	1	14.85	14.85	-1	70	-1.43%
2023/06/26	5	14.85	3	14.77	14.90	2	71	2.81%
2023/06/21	3	14.75	0	0.00	14.90	3	71	4.21%
2023/06/19	2	14.80	0	0.00	14.80	2	68	2.90%
2023/06/16	5	14.75	0	0.00	14.85	5	69	7.23%
2023/06/14	3	14.80	0	0.00	14.85	3	68	4.39%
2023/06/07	0	0.00	15	14.80	14.85	-15	71	-21.11%
2023/05/25	2	14.80	0	0.00	14.80	2	97	2.05%
2023/05/19	0.1	14.90	0	0.00	14.80	0.1	106	0.09%
2023/05/10	0.1	14.90	0	0.00	14.85	0.1	104	0.10%
2023/05/09	7	14.90	0	0.00	14.85	7	104	6.73%
2023/05/08	3	14.88	0	0.00	14.85	3	104	2.87%
2023/05/04	3	14.95	0	0.00	15.00	3	110	2.71%
2023/04/26	0.1	14.75	0	0.00	14.80	0.1	110	0.09%
2023/04/24	1.1	14.61	0	0.00	14.65	1.1	113	1.00%
2023/04/06	5	15.00	0	0.00	14.95	5	126	3.96%
2023/03/20	0.1	15.05	0	0.00	14.70	0.1	131	0.09%
2023/03/16	0.1	14.60	1	14.50	14.90	-0.9	133	-0.65%
2023/03/02	0.2	14.90	0	0.00	14.95	0.2	146	0.14%
2023/03/01	1.2	14.96	0	0.00	15.10	1.2	147	0.82%
2023/02/23	1	15.50	3	15.50	15.60	-2	145	-1.37%
2023/02/22	6	15.04	0	0.00	15.20	6	140	4.26%
2023/02/21	1	14.75	0	0.00	14.85	1	145	0.69%
2023/02/17	0	14.40	0	0.00	14.40	0	153	0.02%
2023/02/15	0.1	14.35	1	14.30	14.30	-0.9	174	-0.53%
2023/02/14	0	0.00	1	14.30	14.35	-1	184	-0.54%
2023/02/06	0.2	14.15	0	0.00	14.10	0.2	224	0.10%
2023/02/03	0.1	14.20	0	0.00	14.25	0.1	224	0.05%
2023/01/10	2	13.25	0	0.00	13.40	2	225	0.89%
2023/01/06	1.1	13.50	0	0.00	13.45	1.1	223	0.48%
2023/01/04	0	13.55	0	0.00	13.60	0	241	0.02%
2023/01/03	0.1	13.45	1	13.40	13.50	-0.9	244	-0.38%
2022/12/30	0	0.00	1	13.50	13.50	-1	246	-0.41%
2022/12/07	0.1	13.30	0	0.00	13.20	0.1	266	0.05%
2022/12/06	0	13.30	0	0.00	13.20	0	265	0.00%
2022/12/05	1	13.20	0	0.00	13.20	1	263	0.38%
2022/12/01	0	0.00	1	12.70	12.60	-1	248	-0.40%
2022/11/25	0	0.00	1	12.50	12.50	-1	252	-0.40%
2022/11/18	0	0.00	1	12.65	12.60	-1	268	-0.37%
2022/11/17	0	0.00	1	12.70	12.60	-1	273	-0.37%
2022/11/15	0	0.00	1	12.40	12.50	-1	262	-0.38%
2022/11/14	30.1	12.10	30	12.40	12.50	0.1	256	0.02%
2022/11/11	1	12.50	1	12.40	12.40	0	248	0.00%
2022/11/10	0.1	12.55	0	0.00	12.50	0.1	239	0.03%
2022/11/09	2.2	12.60	1	12.60	12.55	1.2	230	0.53%
2022/11/07	0.1	12.95	0	0.00	12.95	0.1	196	0.03%
2022/11/04	0	0.00	1	12.80	12.95	-1	195	-0.51%
2022/10/28	0	12.70	0	0.00	12.60	0	191	0.02%
2022/10/26	0	12.75	2	12.70	12.80	-2	190	-1.03%
2022/10/24	0	0.00	1	12.65	12.70	-1	188	-0.53%
2022/10/21	0	12.75	0	0.00	12.70	0	190	0.02%
2022/10/18	0	12.80	0	0.00	12.75	0	188	0.02%
2022/10/13	0.2	12.97	0	0.00	12.80	0.2	186	0.09%
2022/10/11	0	14.00	0	0.00	14.00	0	169	0.02%
2022/09/22	0	0.00	10	15.15	15.35	-10	139	-7.17%
2022/09/19	0	15.60	0	0.00	15.60	0	132	0.02%
2022/09/16	0.1	15.70	0	0.00	15.55	0.1	132	0.05%
2022/09/14	0.1	15.85	0	0.00	15.70	0.1	127	0.07%
2022/09/07	0	15.45	0	0.00	15.45	0	131	0.03%
2022/09/06	0.1	15.75	0	0.00	15.45	0.1	131	0.05%
2022/09/01	0	0.00	2	16.10	16.15	-2	125	-1.59%
2022/08/31	10.1	16.35	0	0.00	16.35	10.1	127	7.92%
2022/08/30	0	0.00	1	16.20	16.40	-1	123	-0.81%
2022/08/29	1	15.95	2	16.10	16.05	-1	120	-0.83%
2022/08/22	2	16.75	0	0.00	16.75	2	92	2.17%
2022/08/19	0	0.00	0	16.45	16.75	0	91	-0.02%
2022/08/16	2	16.15	0	0.00	16.20	2	84	2.36%
2022/07/25	0	16.15	0	0.00	16.20	0	78	0.03%
2022/07/22	0	0.00	2	16.00	16.00	-2	78	-2.56%
2022/07/07	0.1	16.35	0	0.00	16.40	0.1	74	0.09%
2022/07/05	0	0.00	0.6	16.28	16.40	-0.6	75	-0.79%
2022/07/01	0	0.00	8	16.20	16.30	-8	74	-10.70%
2022/06/22	0.1	16.20	0	0.00	16.25	0.1	95	0.07%
2022/06/15	0	0.00	3	16.45	16.50	-3	94	-3.19%
2022/06/14	0	0.00	2	16.35	16.35	-2	96	-2.07%
2022/06/10	0	0.00	2	16.10	16.35	-2	104	-1.92%
2022/06/08	0	0.00	0	16.10	16.05	0	101	-0.03%
2022/05/30	2	15.88	0	0.00	15.85	2	104	1.92%
2022/05/25	0.1	15.90	0	0.00	16.00	0.1	102	0.07%
2022/05/20	0.1	16.00	0	0.00	16.00	0.1	106	0.05%
2022/05/19	0.1	15.90	0	0.00	15.90	0.1	107	0.07%
2022/05/13	0.1	15.85	5	15.70	15.60	-4.9	122	-4.04%
2022/05/10	0.1	16.55	0	0.00	16.35	0.1	122	0.04%
2022/05/09	0	0.00	3	16.55	16.70	-3	126	-2.37%
2022/04/29	0	0.00	1	16.70	16.85	-1	135	-0.74%
2022/04/19	0	0.00	0	17.15	17.10	0	165	-0.03%
2022/04/06	0	0.00	1	17.70	17.65	-1	313	-0.32%
2022/04/01	1	17.85	0	0.00	17.85	1	311	0.32%
2022/03/28	41	17.34	12	17.18	18.05	29	306	9.47%
2022/03/22	0	0.00	1	16.50	16.65	-1	292	-0.34%
2022/03/10	0	0.00	1	16.35	16.45	-1	287	-0.35%
2022/03/09	0	0.00	1	16.15	16.30	-1	288	-0.35%
2022/03/07	0.1	16.25	0	0.00	16.10	0.1	288	0.03%
2022/03/03	0	0.00	4	16.30	16.30	-4	287	-1.39%
2022/03/02	1.1	16.11	0	0.00	16.30	1.1	289	0.38%
2022/02/24	0.1	16.50	0	0.00	16.25	0.1	291	0.03%
2022/02/23	0	0.00	5	16.55	16.55	-5	289	-1.73%
2022/02/21	0.1	16.40	0	0.00	16.40	0.1	290	0.03%
2022/02/18	1	16.25	0	0.00	16.35	1	290	0.34%
2022/02/17	1	16.55	0	0.00	16.35	1	291	0.34%
2022/02/15	5	16.67	0	0.00	16.55	5	294	1.70%
2022/02/11	2	17.30	0	0.00	17.45	2	288	0.69%
2022/02/08	2	17.20	0	0.00	17.30	2	294	0.68%
2022/02/07	3	17.17	0	0.00	17.20	3	294	1.02%
2022/01/24	1	17.40	0	0.00	17.40	1	300	0.33%
2022/01/19	1	17.60	0	0.00	17.65	1	299	0.33%
2022/01/18	1	17.80	0	0.00	17.80	1	297	0.34%
2022/01/17	5	17.55	0	0.00	17.70	5	297	1.68%
2022/01/14	0	0.00	15	17.70	17.75	-15	295	-5.07%
2022/01/12	5	18.50	0	0.00	18.40	5	285	1.75%
2022/01/11	17	19.00	6	18.87	19.00	11	274	4.01%
2022/01/10	2	18.15	0	0.00	18.10	2	234	0.85%
2022/01/06	1	17.70	0	0.00	18.00	1	227	0.44%
2022/01/05	5	18.12	1	17.80	17.90	4	218	1.83%
2022/01/04	3	18.48	4	19.26	18.50	-1	198	-0.51%
2021/12/24	0.1	16.23	0	0.00	16.55	0.1	123	0.12%
2021/12/08	1	16.05	0	0.00	16.15	1	115	0.86%
2021/11/22	0	0.00	0.1	16.45	16.65	-0.1	105	-0.06%
2021/11/15	0	0.00	1.5	16.42	16.60	-1.5	98	-1.55%
2021/11/09	0	0.00	4	16.68	16.45	-4	90	-4.44%
2021/11/05	0	0.00	1	15.85	15.90	-1	83	-1.19%
2021/11/02	0	0.00	3	15.82	15.85	-3	74	-4.01%
2021/11/01	0.1	15.30	0	0.00	15.30	0.1	69	0.14%
2021/10/21	0	0.00	0.1	14.85	14.90	-0.1	64	-0.09%
2021/09/29	1	14.30	0	0.00	14.45	1	67	1.49%
2021/09/22	0.1	14.30	0	0.00	14.10	0.1	72	0.19%
2021/09/13	0.6	14.75	0	0.00	14.35	0.6	79	0.75%
2021/09/09	1.1	14.55	0	0.00	14.55	1.1	90	1.22%
2021/08/20	0	0.00	2	14.43	14.75	-2	91	-2.18%
2021/08/16	7	14.90	0	0.00	14.80	7	89	7.79%
2021/08/12	0	0.00	1	15.25	15.40	-1	87	-1.14%
2021/08/03	0	0.00	0.1	15.40	15.55	-0.1	110	-0.05%
2021/08/02	0	0.00	1	15.50	15.50	-1	112	-0.89%
2021/07/22	0	0.00	1	15.15	15.35	-1	179	-0.56%
2021/07/14	0.1	15.05	0	0.00	15.20	0.1	263	0.04%
2021/07/12	0	15.55	0	0.00	15.30	0	271	0.01%
2021/07/02	3.1	14.70	0	0.00	14.75	3.1	297	1.04%
2021/06/30	0	0.00	0.1	15.05	15.05	-0.1	295	-0.02%
2021/06/28	0	0.00	2	14.95	15.10	-2	297	-0.67%
2021/06/25	0	0.00	0	14.95	15.05	0	298	-0.01%
2021/06/22	2	14.85	0	0.00	14.90	2	307	0.65%
2021/06/21	2	15.10	0	0.00	14.95	2	307	0.65%
2021/06/18	2	14.80	1	15.30	15.40	1	307	0.32%
2021/06/03	1	13.95	0	0.00	14.05	1	317	0.31%
2021/06/01	0.1	14.00	0	0.00	13.90	0.1	319	0.03%
2021/05/24	0.1	14.25	0	0.00	14.15	0.1	331	0.03%
2021/05/17	0.1	13.40	0	0.00	13.65	0.1	334	0.03%
2021/05/14	0	0.00	7	13.63	13.90	-7	331	-2.11%
2021/05/13	0	0.00	1	13.65	13.90	-1	328	-0.30%
2021/05/11	2.1	14.81	0	0.00	14.70	2.1	315	0.65%
2021/05/10	0	0.00	7	15.12	15.00	-7	311	-2.24%
2021/05/07	2	15.10	0	0.00	15.15	2	309	0.65%
2021/05/05	0	0.00	8	15.15	15.05	-8	306	-2.61%
2021/05/04	3	15.87	0	0.00	15.30	3	302	0.99%
2021/05/03	14.1	16.41	1	16.55	15.90	13.1	294	4.43%
2021/04/29	3	17.38	7	17.65	17.60	-4	279	-1.43%
2021/04/28	2	17.40	20	17.28	17.55	-18	262	-6.87%
2021/04/27	19	16.37	1	16.50	16.45	18	241	7.44%
2021/04/26	4	16.25	0	0.00	16.00	4	229	1.75%
2021/04/23	3	15.75	0	0.00	15.70	3	218	1.38%
2021/04/22	0	0.00	0.1	15.75	15.60	-0.1	211	-0.03%
2021/04/20	17	15.18	15.1	15.65	15.35	1.9	188	1.01%
2021/04/16	0	0.00	2.1	14.50	14.55	-2.1	154	-1.32%
2021/04/14	2.1	14.31	0	0.00	14.35	2.1	149	1.37%
2021/04/13	2	14.60	0.1	14.60	14.95	1.9	146	1.27%
2021/04/09	0	0.00	3	14.15	14.25	-3	131	-2.29%
2021/04/07	1	14.00	0	0.00	14.10	1	127	0.78%
2021/03/31	0.1	14.00	0	0.00	14.15	0.1	130	0.08%
2021/03/30	10	14.20	0	0.00	14.05	10	129	7.73%
2021/03/29	0	0.00	38	14.10	13.95	-38	128	-29.58%
2021/03/26	22	14.45	0	0.00	14.55	22	117	18.68%
2021/03/23	15	14.20	9	14.11	14.15	6	115	5.21%
2021/03/22	2	14.03	0	0.00	14.10	2	114	1.75%
2021/03/16	10	14.13	0	0.00	14.10	10	104	9.54%
2021/03/12	0	14.15	0	0.00	14.00	0	100	0.04%
2021/02/24	0.1	14.35	0	0.00	14.30	0.1	124	0.06%
2021/02/23	0	0.00	0	14.30	14.35	0	127	-0.03%
2021/02/02	0	13.75	0	0.00	13.55	0	148	0.03%
2021/01/12	0	0.00	0.1	13.80	14.00	-0.1	150	-0.05%
2021/01/11	0.1	13.90	0	0.00	13.90	0.1	149	0.06%
2021/01/04	0.1	14.30	0	0.00	14.45	0.1	144	0.05%
2020/12/28	0.1	14.10	1	14.15	14.15	-0.9	138	-0.62%
2020/12/22	0.1	14.05	0	0.00	13.80	0.1	138	0.05%
2020/12/17	0	14.80	0	0.00	13.95	0	147	0.03%
2020/12/09	0	0.00	1	14.15	14.05	-1	152	-0.66%
2020/12/02	1	14.00	0	0.00	14.15	1	155	0.64%
2020/11/13	1	13.90	0	0.00	13.90	1	132	0.75%
2020/09/23	1	13.40	0	0.00	13.30	1	199	0.50%
2020/09/08	0	0.00	2	13.90	14.00	-2	204	-0.98%
2020/09/07	1	14.25	0	0.00	13.95	1	212	0.47%
2020/09/04	0.1	14.45	0	0.00	14.15	0.1	237	0.04%
2020/09/03	1	13.45	0	0.00	14.30	1	237	0.42%
2020/09/02	0	0.00	1.3	14.39	14.20	-1.3	226	-0.57%
2020/08/21	0.1	13.05	0	0.00	12.90	0.1	205	0.02%
2020/08/20	0.1	12.95	0	0.00	12.75	0.1	205	0.02%
2020/08/19	0.2	13.00	0	0.00	13.00	0.2	203	0.10%
2020/08/18	1	12.75	0	0.00	12.95	1	202	0.49%
2020/08/10	0	0.00	1	13.50	12.95	-1	197	-0.51%
2020/08/05	1	12.25	7	12.10	12.05	-6	186	-3.22%
2020/08/03	1	12.05	6	12.00	11.90	-5	184	-2.71%
2020/07/17	0	0.00	2	11.70	11.75	-2	168	-1.18%
2020/07/15	12	11.75	6	11.75	11.75	6	167	3.59%
2020/07/14	0	0.00	2	11.90	11.90	-2	166	-1.20%
2020/07/10	3	11.60	0	0.00	11.80	3	165	1.82%
2020/07/09	2	11.50	3	11.60	11.75	-1	162	-0.61%
2020/07/03	3	11.20	0	0.00	11.35	3	158	1.89%
2020/06/30	6	11.35	0	0.00	11.35	6	159	3.77%
2020/06/16	0	0.00	1	11.30	11.30	-1	157	-0.63%
2020/06/12	1	11.30	0	0.00	11.25	1	151	0.66%
2020/06/11	1	11.05	1	11.85	11.85	0	144	0.00%
2020/06/03	0	10.80	0	0.00	10.60	0	122	0.04%
2020/05/06	1	10.65	0	0.00	10.65	1	116	0.86%
2020/04/17	0	0.00	1	10.40	10.60	-1	122	-0.82%
2020/04/16	1	10.20	1	10.00	10.30	0	119	0.00%
2020/04/15	1	10.20	0	0.00	10.15	1	118	0.85%
2020/04/13	0	0.00	1	10.05	10.10	-1	115	-0.86%
2020/04/09	1	9.85	0	0.00	9.84	1	111	0.90%
2020/03/24	2	9.45	0	0.00	9.40	2	117	1.70%
2020/03/23	2	8.55	0	0.00	9.91	2	116	1.72%
2020/03/20	1	8.90	0	0.00	9.15	1	115	0.86%
2020/03/19	1	9.00	0	0.00	8.98	1	112	0.89%
2020/03/18	2	9.58	22	9.51	9.96	-20	109	-18.23%
2020/03/17	2	9.73	9	9.78	9.85	-7	107	-6.52%
2020/03/16	0	0.00	5	10.26	10.20	-5	106	-4.72%
2020/03/10	1	11.40	0	0.00	11.90	1	96	1.04%
2020/03/06	0	0.00	1	12.15	12.40	-1	92	-1.08%
2020/03/05	9	12.54	0	0.00	12.40	9	92	9.74%
2020/03/03	3	12.95	0	0.00	12.80	3	90	3.30%
2020/02/13	4	13.23	0	0.00	13.40	4	85	4.69%
2020/02/12	10	13.27	0	0.00	13.30	10	85	11.68%
2020/02/11	1	13.20	0	0.00	13.25	1	84	1.18%
2020/01/13	1	15.85	2	15.80	15.90	-1	70	-1.42%
2020/01/09	0	0.00	18	16.00	15.90	-18	69	-25.81%
2019/12/27	1	15.75	0	0.00	15.75	1	66	1.51%
2019/12/26	0	0.00	1	15.90	15.80	-1	64	-1.54%
2019/12/20	1	15.60	0	0.00	15.55	1	61	1.62%
2019/11/13	4	15.00	0	0.00	15.00	4	74	5.40%
2019/10/29	10	15.05	0	0.00	14.85	10	88	11.24%
2019/10/28	10	15.30	0	0.00	15.20	10	92	10.78%
2019/10/22	5	16.05	0	0.00	15.95	5	162	3.08%
2019/09/19	2	16.85	0	0.00	17.10	2	170	1.17%
2019/09/18	2	17.00	0	0.00	17.05	2	168	1.19%
2019/09/10	0.9	17.05	0	0.00	17.10	0.9	162	0.53%
2019/09/02	2	15.80	0	0.00	16.05	2	144	1.39%
2019/08/02	0	0.00	2	16.10	16.20	-2	129	-1.55%
2019/07/26	2	17.65	0	0.00	18.00	2	115	1.73%
2019/07/25	2	18.15	5	17.70	17.60	-3	110	-2.71%
2019/07/24	0	0.00	10.1	17.60	17.75	-10.1	88	-11.44%
2019/07/23	3	16.20	0	0.00	16.15	3	47	6.36%
2019/07/11	0.1	15.45	0.1	15.45	15.35	0	37	0.08%
2019/07/03	0	0.00	0.6	15.10	15.20	-0.6	43	-1.30%
2019/06/20	0	0.00	1	15.10	15.00	-1	48	-2.08%
2019/06/18	0	0.00	1	15.10	15.10	-1	48	-2.06%
2019/06/04	0	0.00	1	14.90	14.95	-1	52	-1.90%
2019/05/06	1	15.30	0	0.00	15.25	1	88	1.12%
2019/03/29	0	0.00	2	15.00	15.10	-2	148	-1.35%
2019/03/08	0	0.00	2	15.05	15.25	-2	144	-1.38%
2019/03/07	0.1	15.25	0	0.00	15.25	0.1	144	0.06%
2019/03/06	0	15.25	0	0.00	15.25	0	144	0.00%
2019/02/22	1	15.00	0	0.00	15.20	1	147	0.68%
2019/02/19	0.4	15.15	10	15.00	15.25	-9.6	148	-6.48%
2019/02/15	0	0.00	19	15.36	15.50	-19	140	-13.54%
2019/02/13	0	0.00	1	15.85	15.85	-1	133	-0.75%
2019/02/12	1	15.60	0	0.00	15.85	1	133	0.75%
2019/01/30	2	15.35	0	0.00	15.60	2	125	1.60%
2019/01/24	3	15.25	0	0.00	15.25	3	115	2.59%
2019/01/22	1	15.95	0	0.00	15.30	1	111	0.90%
2019/01/14	2	14.35	0	0.00	14.30	2	91	2.17%
2019/01/11	18	14.43	0	0.00	14.30	18	85	21.12%
2019/01/10	0	0.00	0.1	14.30	14.30	-0.1	78	-0.13%
2018/11/27	0	0.00	3	12.43	12.50	-3	70	-4.18%
2018/11/26	0	0.00	2	12.45	12.50	-2	71	-2.80%
2018/11/22	0	0.00	5	12.45	12.45	-5	72	-6.93%
2018/11/21	0	0.00	14	12.10	12.30	-14	72	-19.42%
2018/11/15	0	0.00	6	12.30	12.10	-6	77	-7.74%
2018/11/14	0	0.00	5	12.40	12.50	-5	77	-6.45%
2018/11/09	0	0.00	6	12.35	12.40	-6	82	-7.25%
2018/11/07	0.1	12.40	0	0.00	12.50	0.1	86	0.12%
2018/11/01	0	0.00	10	12.33	12.40	-10	96	-10.35%
2018/10/26	0	0.00	5	12.20	12.35	-5	106	-4.70%
2018/10/25	0	0.00	12	12.15	12.20	-12	105	-11.34%
2018/10/24	0	0.00	11	12.45	12.40	-11	105	-10.40%
2018/10/11	0	0.00	1	13.00	12.60	-1	104	-0.96%
2018/09/28	1	13.50	7	13.40	13.40	-6	101	-5.89%
2018/09/25	1	13.70	0	0.00	13.50	1	102	0.98%
2018/09/10	0.2	13.30	0	0.00	13.15	0.2	101	0.15%
2018/08/17	1	14.05	0	0.00	14.05	1	95	1.05%
2018/08/16	2	14.20	0	0.00	14.20	2	95	2.10%
2018/08/14	0	0.00	40	14.82	14.80	-40	95	-41.93%
2018/08/09	0.1	15.50	0	0.00	15.40	0.1	88	0.11%
2018/07/26	0	0.00	1	15.75	15.75	-1	93	-1.07%
2018/07/13	1	16.00	0	0.00	16.00	1	106	0.94%
2018/05/18	1	16.65	0	0.00	16.75	1	101	0.98%
2018/05/11	0	0.00	3	17.75	17.85	-3	94	-3.16%
2018/05/10	3	17.95	0	0.00	17.85	3	95	3.13%
2018/04/03	0	0.00	3	22.05	22.55	-3	71	-4.20%
2018/04/02	1	22.00	0	0.00	22.05	1	70	1.43%
2018/03/26	1	23.30	0	0.00	23.25	1	60	1.64%
2018/01/25	2	25.80	0	0.00	25.80	2	65	3.06%
2018/01/16	1	25.75	0	0.00	25.95	1	73	1.36%
2018/01/04	0	0.00	2	25.70	25.65	-2	74	-2.67%